shoki 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,172.03$ | 2.39$ | N/A |
| 2026-06-02 | 4,895.54$ | 19.09$ | 0.00000416$ |
| 2026-06-01 | 5,012.60$ | 19.50$ | 0.00000490$ |
| 2026-05-31 | 5,012.60$ | 19.50$ | 0.00000500$ |
| 2026-05-28 | 5,195.13$ | 27.12$ | 0.00000500$ |
| 2026-05-27 | 5,195.13$ | 27.12$ | 0.00000524$ |
| 2026-05-24 | 5,314.88$ | 1.21$ | 0.00000524$ |
| 2026-05-23 | 5,291.38$ | 1.21$ | 0.00000529$ |
| 2026-05-22 | 5,288.81$ | 1.21$ | 0.00000529$ |
| 2026-05-19 | 5,320.19$ | 9.82$ | 0.00000529$ |
| 2026-05-18 | 5,390.48$ | 84.78$ | 0.00000532$ |
| 2026-05-17 | 5,390.48$ | 84.78$ | 0.00000539$ |
| 2026-05-13 | 5,766.85$ | 60.10$ | 0.00000539$ |
| 2026-05-12 | 5,931.82$ | 60.76$ | 0.00000577$ |
| 2026-05-11 | 5,915.06$ | 130.04$ | 0.00000594$ |
| 2026-05-10 | 5,388.90$ | 79.61$ | 0.00000592$ |
| 2026-05-09 | 5,648.41$ | 11,193.39$ | 0.00000539$ |
| 2026-05-08 | 4,570.18$ | 10.92$ | 0.00000565$ |
| 2026-05-07 | 4,635.94$ | 4.06$ | 0.00000457$ |
| 2026-05-06 | 4,520.43$ | 5.31$ | 0.00000464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
