Shrapnel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 767,223$ | 2,960.43$ | N/A |
| 2026-04-15 | 728,413$ | 1,073.45$ | 0.00049549$ |
| 2026-04-14 | 727,452$ | 1,184.90$ | 0.00047074$ |
| 2026-04-13 | 673,292$ | 294.41$ | 0.00046893$ |
| 2026-04-12 | 717,861$ | 1,313.01$ | 0.00043483$ |
| 2026-04-11 | 690,244$ | 1,635.87$ | 0.00046361$ |
| 2026-04-10 | 818,780$ | 3,356.06$ | 0.00044578$ |
| 2026-04-09 | 730,311$ | 3,425.69$ | 0.00052735$ |
| 2026-04-08 | 796,454$ | 1,887.38$ | 0.00047168$ |
| 2026-04-07 | 748,137$ | 1,764.67$ | 0.00051125$ |
| 2026-04-06 | 729,800$ | 4,947.24$ | 0.00048317$ |
| 2026-04-05 | 801,356$ | 2,786.40$ | 0.00047133$ |
| 2026-04-04 | 818,630$ | 5,932.07$ | 0.00051754$ |
| 2026-04-03 | 833,554$ | 2,099.13$ | 0.00052869$ |
| 2026-04-02 | 677,481$ | 5,398.62$ | 0.00053849$ |
| 2026-04-01 | 898,390$ | 5,332.15$ | 0.00043751$ |
| 2026-03-31 | 969,409$ | 1,086.71$ | 0.00058011$ |
| 2026-03-30 | 1,025,157$ | 2,268.20$ | 0.00062608$ |
| 2026-03-29 | 1,074,612$ | 570.42$ | 0.00066332$ |
| 2026-03-28 | 1,147,316$ | 534.71$ | 0.00069401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
