Shrapnel 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 583,123$ | 23.91$ | N/A |
| 2026-06-06 | 585,584$ | 963.42$ | 0.00037660$ |
| 2026-06-05 | 596,446$ | 1,521.91$ | 0.00037612$ |
| 2026-06-04 | 517,116$ | 2,312.61$ | 0.00038531$ |
| 2026-06-03 | 633,796$ | 263.09$ | 0.00033397$ |
| 2026-06-02 | 697,780$ | 117.51$ | 0.00041145$ |
| 2026-06-01 | 722,301$ | 93.41$ | 0.00045065$ |
| 2026-05-31 | 719,721$ | 149.49$ | 0.00046648$ |
| 2026-05-30 | 734,050$ | 906.90$ | 0.00046482$ |
| 2026-05-29 | 718,738$ | 606.37$ | 0.00047407$ |
| 2026-05-28 | 789,884$ | 1,282.86$ | 0.00046418$ |
| 2026-05-27 | 741,635$ | 983.10$ | 0.00050996$ |
| 2026-05-26 | 803,871$ | 1,310.06$ | 0.00048329$ |
| 2026-05-25 | 789,572$ | 74.27$ | 0.00051899$ |
| 2026-05-24 | 812,573$ | 99.07$ | 0.00050993$ |
| 2026-05-23 | 783,132$ | 654.53$ | 0.00052478$ |
| 2026-05-22 | 803,690$ | 1,120.85$ | 0.00050577$ |
| 2026-05-21 | 757,293$ | 2,318.84$ | 0.00051905$ |
| 2026-05-20 | 653,120$ | 3,969.76$ | 0.00048916$ |
| 2026-05-19 | 744,058$ | 1,203.78$ | 0.00042137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
