ShredN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 13,462.69$ | 1,836.24$ | N/A |
| 2026-06-19 | 13,419.28$ | 2,440.03$ | 0.00134627$ |
| 2026-06-18 | 12,226.66$ | 837.17$ | 0.00134335$ |
| 2026-06-17 | 12,968.30$ | 2,883.50$ | 0.00122267$ |
| 2026-06-16 | 12,974.06$ | 2,851.46$ | 0.00129696$ |
| 2026-06-15 | 12,370.60$ | 687.70$ | 0.00129741$ |
| 2026-06-14 | 11,811.49$ | 4,613.86$ | 0.00123693$ |
| 2026-06-13 | 14,058.27$ | 9,515.46$ | 0.00118115$ |
| 2026-06-12 | 11,713.99$ | 409.27$ | 0.00140583$ |
| 2026-06-11 | 11,666.99$ | 409.99$ | 0.00117140$ |
| 2026-06-10 | 11,641.47$ | 1,372.62$ | 0.00116638$ |
| 2026-06-09 | 11,557.51$ | 2,277.47$ | 0.00116352$ |
| 2026-06-08 | 12,203.26$ | 983.35$ | 0.00115439$ |
| 2026-06-07 | 11,604.97$ | 2,486.55$ | 0.00122033$ |
| 2026-06-06 | 11,050.51$ | 3,831.58$ | 0.00116050$ |
| 2026-06-05 | 12,740.27$ | 2,941.89$ | 0.00110551$ |
| 2026-06-04 | 12,772.86$ | 11,683.00$ | 0.00127403$ |
| 2026-06-03 | 14,558.55$ | 150,865$ | 0.00127729$ |
| 2026-06-02 | 12,877.12$ | 625.94$ | 0.00145504$ |
| 2026-06-01 | 12,905.12$ | 391.62$ | 0.00128771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
