Shroom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 204,189$ | 206.90$ | N/A |
| 2026-04-13 | 192,110$ | 42.83$ | 0.00014280$ |
| 2026-04-12 | 199,248$ | 15.01$ | 0.00013522$ |
| 2026-04-11 | 200,382$ | 4.51$ | 0.00014096$ |
| 2026-04-10 | 196,524$ | 20.89$ | 0.00014105$ |
| 2026-04-09 | 193,897$ | 34.67$ | 0.00013761$ |
| 2026-04-08 | 202,690$ | 54.65$ | 0.00013720$ |
| 2026-04-07 | 188,028$ | 33.92$ | 0.00014382$ |
| 2026-04-06 | 193,129$ | 55.50$ | 0.00013301$ |
| 2026-04-05 | 190,077$ | 290.69$ | 0.00013528$ |
| 2026-04-04 | 190,411$ | 34.54$ | 0.00013378$ |
| 2026-04-03 | 186,783$ | 61.66$ | 0.00013336$ |
| 2026-04-02 | 191,567$ | 17.95$ | 0.00013151$ |
| 2026-04-01 | 196,786$ | 38.32$ | 0.00013483$ |
| 2026-03-31 | 194,360$ | 48.13$ | 0.00013851$ |
| 2026-03-30 | 194,120$ | 28.75$ | 0.00013750$ |
| 2026-03-29 | 194,729$ | 80.61$ | 0.00013595$ |
| 2026-03-28 | 196,707$ | 22.42$ | 0.00013775$ |
| 2026-03-27 | 204,665$ | 124.34$ | 0.00013853$ |
| 2026-03-26 | 217,825$ | 152.74$ | 0.00014412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
