Shuffle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 118,481,850$ | 692,891$ | N/A |
| 2026-04-17 | 123,886,533$ | 533,294$ | 0.291643$ |
| 2026-04-16 | 123,873,705$ | 591,867$ | 0.304906$ |
| 2026-04-15 | 124,715,240$ | 924,906$ | 0.305004$ |
| 2026-04-14 | 127,466,043$ | 810,342$ | 0.309162$ |
| 2026-04-13 | 118,035,052$ | 598,774$ | 0.314892$ |
| 2026-04-12 | 119,261,915$ | 737,645$ | 0.292040$ |
| 2026-04-11 | 127,309,651$ | 979,368$ | 0.295507$ |
| 2026-04-10 | 118,659,225$ | 766,826$ | 0.316813$ |
| 2026-04-09 | 123,724,268$ | 714,173$ | 0.295326$ |
| 2026-04-08 | 117,180,393$ | 658,160$ | 0.308398$ |
| 2026-04-07 | 111,845,817$ | 561,873$ | 0.292355$ |
| 2026-04-06 | 116,288,651$ | 573,452$ | 0.279500$ |
| 2026-04-05 | 119,814,369$ | 1,006,469$ | 0.290397$ |
| 2026-04-04 | 114,175,843$ | 826,306$ | 0.300301$ |
| 2026-04-03 | 108,794,094$ | 714,085$ | 0.287754$ |
| 2026-04-02 | 123,422,196$ | 684,017$ | 0.274433$ |
| 2026-04-01 | 118,695,045$ | 740,162$ | 0.311769$ |
| 2026-03-31 | 118,504,596$ | 732,647$ | 0.298747$ |
| 2026-03-30 | 118,895,023$ | 1,200,732$ | 0.300307$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
