Shuffle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 123,556,255$ | 679,635$ | N/A |
| 2026-06-18 | 124,698,723$ | 771,586$ | 0.290564$ |
| 2026-06-17 | 124,951,682$ | 694,265$ | 0.293360$ |
| 2026-06-16 | 127,013,765$ | 552,705$ | 0.292610$ |
| 2026-06-15 | 127,444,549$ | 677,155$ | 0.298594$ |
| 2026-06-14 | 126,297,472$ | 643,322$ | 0.299723$ |
| 2026-06-13 | 126,820,365$ | 1,096,278$ | 0.297007$ |
| 2026-06-12 | 128,847,183$ | 720,446$ | 0.298236$ |
| 2026-06-11 | 129,272,531$ | 546,948$ | 0.303003$ |
| 2026-06-10 | 129,982,940$ | 514,028$ | 0.304059$ |
| 2026-06-09 | 128,016,348$ | 506,679$ | 0.305674$ |
| 2026-06-08 | 127,426,340$ | 479,424$ | 0.302029$ |
| 2026-06-07 | 127,146,478$ | 650,904$ | 0.299662$ |
| 2026-06-06 | 125,674,028$ | 871,284$ | 0.299139$ |
| 2026-06-05 | 128,560,537$ | 516,851$ | 0.295526$ |
| 2026-06-04 | 129,871,718$ | 495,748$ | 0.302324$ |
| 2026-06-03 | 131,733,426$ | 612,429$ | 0.305412$ |
| 2026-06-02 | 130,241,809$ | 494,607$ | 0.309809$ |
| 2026-06-01 | 129,497,974$ | 540,313$ | 0.306293$ |
| 2026-05-31 | 130,931,242$ | 550,305$ | 0.304533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
