鼠鼠我啊 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 14,917.30$ | 15.05$ | N/A |
| 2026-06-19 | 14,839.69$ | 1.35$ | 0.00001493$ |
| 2026-06-18 | 15,476.95$ | 17.56$ | 0.00001484$ |
| 2026-06-17 | 15,642.26$ | 419.72$ | 0.00001547$ |
| 2026-06-16 | 14,890.54$ | 263.01$ | 0.00001564$ |
| 2026-06-15 | 15,151.23$ | 27.92$ | 0.00001489$ |
| 2026-06-14 | 15,147.84$ | 27.93$ | 0.00001515$ |
| 2026-06-13 | 14,938.19$ | 61.79$ | 0.00001515$ |
| 2026-06-12 | 15,947.51$ | 836.26$ | 0.00001494$ |
| 2026-06-11 | 14,720.19$ | 3.16$ | 0.00001594$ |
| 2026-06-10 | 14,684.73$ | 311.86$ | 0.00001472$ |
| 2026-06-09 | 14,633.50$ | 2.41$ | 0.00001468$ |
| 2026-06-08 | 15,003.94$ | 180.18$ | 0.00001464$ |
| 2026-06-07 | 14,361.00$ | 1,605.07$ | 0.00001502$ |
| 2026-06-06 | 13,899.38$ | 22.39$ | 0.00001436$ |
| 2026-06-05 | 14,657.44$ | 6.09$ | 0.00001390$ |
| 2026-06-04 | 15,026.28$ | 9.66$ | 0.00001466$ |
| 2026-06-03 | 15,793.81$ | 2.16$ | 0.00001503$ |
| 2026-06-02 | 17,211.32$ | 789.07$ | 0.00001579$ |
| 2026-06-01 | 17,776.30$ | 921.22$ | 0.00001718$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
