鼠鼠我啊 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,369.90$ | 322.84$ | N/A |
| 2026-04-13 | 12,902.87$ | 699.05$ | 0.00001236$ |
| 2026-04-12 | 12,161.73$ | 89.16$ | 0.00001293$ |
| 2026-04-11 | 12,443.75$ | 90.17$ | 0.00001216$ |
| 2026-04-10 | 12,076.49$ | 171.72$ | 0.00001244$ |
| 2026-04-09 | 12,610.82$ | 371.86$ | 0.00001208$ |
| 2026-04-08 | 12,610.82$ | 371.86$ | 0.00001261$ |
| 2026-04-07 | 12,624.80$ | 4.17$ | 0.00001261$ |
| 2026-04-06 | 12,461.47$ | 1.41$ | 0.00001262$ |
| 2026-04-05 | 12,454.84$ | 414.90$ | 0.00001246$ |
| 2026-04-04 | 12,454.84$ | 414.90$ | 0.00001245$ |
| 2026-04-03 | 13,375.68$ | 5.69$ | 0.00001245$ |
| 2026-04-02 | 14,392.21$ | 6.30$ | 0.00001338$ |
| 2026-04-01 | 14,384.05$ | 132.77$ | 0.00001440$ |
| 2026-03-31 | 14,384.05$ | 132.77$ | 0.00001440$ |
| 2026-03-30 | 14,671.00$ | 1.18$ | 0.00001440$ |
| 2026-03-29 | 14,600.66$ | 33.75$ | 0.00001467$ |
| 2026-03-28 | 14,675.06$ | 3.15$ | 0.00001460$ |
| 2026-03-27 | 15,152.63$ | 362.30$ | 0.00001470$ |
| 2026-03-26 | 16,963.96$ | 36.83$ | 0.00001515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
