Shutter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 1,401,971$ | 42,840$ | N/A |
| 2026-03-24 | 1,383,516$ | 40,390$ | 0.00370104$ |
| 2026-03-23 | 1,398,497$ | 43,103$ | 0.00365420$ |
| 2026-03-22 | 1,214,460$ | 37,421$ | 0.00369249$ |
| 2026-03-21 | 1,412,435$ | 41,180$ | 0.00320843$ |
| 2026-03-20 | 1,233,025$ | 34,173$ | 0.00373145$ |
| 2026-03-19 | 1,177,564$ | 43,378$ | 0.00325747$ |
| 2026-03-18 | 1,158,161$ | 38,069$ | 0.00313587$ |
| 2026-03-17 | 1,334,595$ | 43,741$ | 0.00305871$ |
| 2026-03-16 | 1,184,653$ | 35,138$ | 0.00352582$ |
| 2026-03-15 | 1,223,995$ | 26,875$ | 0.00312968$ |
| 2026-03-14 | 1,385,732$ | 39,652$ | 0.00324214$ |
| 2026-03-13 | 1,237,096$ | 33,251$ | 0.00366090$ |
| 2026-03-12 | 1,385,545$ | 37,295$ | 0.00326823$ |
| 2026-03-11 | 1,233,446$ | 31,556$ | 0.00364620$ |
| 2026-03-10 | 1,386,156$ | 36,336$ | 0.00325859$ |
| 2026-03-09 | 1,394,515$ | 37,917$ | 0.00364252$ |
| 2026-03-08 | 1,406,972$ | 33,903$ | 0.00368694$ |
| 2026-03-07 | 1,408,038$ | 40,611$ | 0.00371702$ |
| 2026-03-06 | 1,419,239$ | 40,506$ | 0.00372413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
