Shutter 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 657,570$ | 63.65$ | N/A |
| 2026-06-16 | 658,632$ | 10.77$ | 0.00173721$ |
| 2026-06-15 | 658,686$ | 10.77$ | 0.00174001$ |
| 2026-06-14 | 658,794$ | 1.87$ | 0.00174017$ |
| 2026-06-13 | 658,753$ | 1.28$ | 0.00174044$ |
| 2026-06-12 | 705,088$ | 26,210$ | 0.00174033$ |
| 2026-06-11 | 697,991$ | 30,204$ | 0.00186274$ |
| 2026-06-10 | 694,911$ | 35,613$ | 0.00184293$ |
| 2026-06-09 | 738,706$ | 31,131$ | 0.00183585$ |
| 2026-06-08 | 653,450$ | 27,095$ | 0.00195020$ |
| 2026-06-07 | 699,783$ | 334.15$ | 0.00172632$ |
| 2026-06-06 | 745,188$ | 31,361$ | 0.00184873$ |
| 2026-06-05 | 696,393$ | 23.14$ | 0.00196868$ |
| 2026-06-04 | 699,130$ | 642.47$ | 0.00183959$ |
| 2026-06-03 | 693,521$ | 150.63$ | 0.00184697$ |
| 2026-06-02 | 715,141$ | 1,956.35$ | 0.00183218$ |
| 2026-06-01 | 680,392$ | 34,872$ | 0.00188932$ |
| 2026-05-31 | 730,275$ | 101.42$ | 0.00179750$ |
| 2026-05-30 | 730,275$ | 101.42$ | 0.00192928$ |
| 2026-05-29 | 731,840$ | 20.44$ | 0.00192928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
