Shyft Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 639,005$ | 10,821.24$ | N/A |
| 2026-04-15 | 651,797$ | 9,614.41$ | 0.00027491$ |
| 2026-04-14 | 648,931$ | 9,778.48$ | 0.00028050$ |
| 2026-04-13 | 651,697$ | 9,644.45$ | 0.00027791$ |
| 2026-04-12 | 657,777$ | 9,626.95$ | 0.00027909$ |
| 2026-04-11 | 651,170$ | 9,127.27$ | 0.00028041$ |
| 2026-04-10 | 651,385$ | 9,585.57$ | 0.00027886$ |
| 2026-04-09 | 653,261$ | 9,406.27$ | 0.00027896$ |
| 2026-04-08 | 637,394$ | 9,549.70$ | 0.00027850$ |
| 2026-04-07 | 626,687$ | 9,031.49$ | 0.00027297$ |
| 2026-04-06 | 626,564$ | 8,909.56$ | 0.00026838$ |
| 2026-04-05 | 627,329$ | 9,082.58$ | 0.00026833$ |
| 2026-04-04 | 627,349$ | 9,331.91$ | 0.00027016$ |
| 2026-04-03 | 627,333$ | 10,297.80$ | 0.00027017$ |
| 2026-04-02 | 619,192$ | 9,106.28$ | 0.00026867$ |
| 2026-04-01 | 618,775$ | 9,117.64$ | 0.00026517$ |
| 2026-03-31 | 611,828$ | 8,875.80$ | 0.00026499$ |
| 2026-03-30 | 607,207$ | 9,830.23$ | 0.00026202$ |
| 2026-03-29 | 611,296$ | 9,425.96$ | 0.00026004$ |
| 2026-03-28 | 613,470$ | 9,045.60$ | 0.00026179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
