Sidus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 114,390$ | 56,925$ | N/A |
| 2026-05-31 | 108,630$ | 53,567$ | 0.00001025$ |
| 2026-05-30 | 109,767$ | 43,297$ | 0.00000981$ |
| 2026-05-29 | 104,240$ | 36,557$ | 0.00000992$ |
| 2026-05-28 | 104,070$ | 51,796$ | 0.00000941$ |
| 2026-05-27 | 121,673$ | 58,328$ | 0.00000931$ |
| 2026-05-26 | 123,112$ | 20,546$ | 0.00001103$ |
| 2026-05-25 | 124,985$ | 62,576$ | 0.00001112$ |
| 2026-05-24 | 112,282$ | 39,559$ | 0.00001129$ |
| 2026-05-23 | 148,411$ | 58,490$ | 0.00001005$ |
| 2026-05-22 | 205,780$ | 55,706$ | 0.00001341$ |
| 2026-05-21 | 198,664$ | 102,770$ | 0.00001850$ |
| 2026-05-20 | 226,484$ | 69,619$ | 0.00001800$ |
| 2026-05-19 | 227,506$ | 57,894$ | 0.00002046$ |
| 2026-05-18 | 240,496$ | 11,728.77$ | 0.00002055$ |
| 2026-05-17 | 237,594$ | 40,254$ | 0.00002173$ |
| 2026-05-16 | 270,432$ | 62,280$ | 0.00002282$ |
| 2026-05-15 | 270,933$ | 72,482$ | 0.00002444$ |
| 2026-05-14 | 272,486$ | 56,980$ | 0.00002447$ |
| 2026-05-13 | 279,523$ | 60,174$ | 0.00002480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
