Sierra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 63,758,546$ | 95.03$ | N/A |
| 2026-06-01 | 63,624,152$ | 2,084.57$ | 1.021$ |
| 2026-05-31 | 63,627,006$ | 1,101.29$ | 1.022$ |
| 2026-05-30 | 63,555,357$ | 121.15$ | 1.022$ |
| 2026-05-29 | 63,558,742$ | 1,054.32$ | 1.021$ |
| 2026-05-28 | 62,650,670$ | 5,042.57$ | 1.021$ |
| 2026-05-27 | 63,737,898$ | 6,782.21$ | 1.022$ |
| 2026-05-26 | 61,147,658$ | 9,919.89$ | 1.022$ |
| 2026-05-25 | 59,744,281$ | 62.62$ | 1.022$ |
| 2026-05-24 | 59,707,401$ | 1,934.34$ | 1.022$ |
| 2026-05-23 | 59,687,534$ | 2,891.92$ | 1.021$ |
| 2026-05-22 | 59,728,215$ | 570.75$ | 1.021$ |
| 2026-05-21 | 56,112,211$ | 76,291$ | 1.021$ |
| 2026-05-20 | 55,630,944$ | 2,688.75$ | 1.021$ |
| 2026-05-19 | 55,588,101$ | 6,427.90$ | 1.022$ |
| 2026-05-18 | 55,343,820$ | 709.13$ | 1.022$ |
| 2026-05-17 | 55,245,134$ | 217,237$ | 1.023$ |
| 2026-05-16 | 55,334,251$ | 3,002.30$ | 1.021$ |
| 2026-05-15 | 54,337,701$ | 44,172$ | 1.022$ |
| 2026-05-14 | 53,839,490$ | 12,924.04$ | 1.022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
