Sierra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 36,990,152$ | 137,070$ | N/A |
| 2026-04-13 | 36,970,992$ | 463.11$ | 1.020$ |
| 2026-04-12 | 36,974,497$ | 9,997.52$ | 1.019$ |
| 2026-04-11 | 36,983,393$ | 15,622.54$ | 1.019$ |
| 2026-04-10 | 36,804,430$ | 9.78$ | 1.019$ |
| 2026-04-09 | 36,148,589$ | 1,710.23$ | 1.019$ |
| 2026-04-08 | 36,144,856$ | 779.10$ | 1.019$ |
| 2026-04-07 | 36,781,258$ | 866.72$ | 1.019$ |
| 2026-04-06 | 36,720,225$ | 2,769.65$ | 1.019$ |
| 2026-04-05 | 36,768,425$ | 7,587.25$ | 1.017$ |
| 2026-04-04 | 36,758,714$ | 17,470.85$ | 1.019$ |
| 2026-04-03 | 36,662,400$ | 182,309$ | 1.019$ |
| 2026-04-02 | 36,091,250$ | 31,459$ | 1.018$ |
| 2026-04-01 | 35,871,756$ | 161,991$ | 1.018$ |
| 2026-03-31 | 35,669,893$ | 295.01$ | 1.019$ |
| 2026-03-30 | 35,522,630$ | 1,187.21$ | 1.018$ |
| 2026-03-29 | 35,545,850$ | 11,819.88$ | 1.018$ |
| 2026-03-28 | 35,520,525$ | 1,482.33$ | 1.018$ |
| 2026-03-27 | 36,100,990$ | 257.87$ | 1.018$ |
| 2026-03-26 | 36,490,617$ | 713.69$ | 1.018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
