SIGMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 23,846$ | 41.70$ | N/A |
| 2026-04-12 | 24,606$ | 43.03$ | 0.00002385$ |
| 2026-04-11 | 24,427$ | 446.67$ | 0.00002461$ |
| 2026-04-10 | 21,723$ | 77.34$ | 0.00002443$ |
| 2026-04-09 | 21,723$ | 77.34$ | 0.00002172$ |
| 2026-04-07 | 21,269$ | 17.83$ | 0.00002172$ |
| 2026-04-06 | 21,185$ | 17.75$ | 0.00002127$ |
| 2026-04-05 | 21,102$ | 17.69$ | 0.00002118$ |
| 2026-03-31 | 20,378$ | 33.72$ | 0.00002110$ |
| 2026-03-30 | 20,378$ | 33.72$ | 0.00002039$ |
| 2026-03-29 | 20,475$ | 4.29$ | 0.00002039$ |
| 2026-03-28 | 20,475$ | 4.29$ | 0.00002047$ |
| 2026-03-26 | 22,319$ | 158.91$ | 0.00002047$ |
| 2026-03-25 | 22,319$ | 158.91$ | 0.00002232$ |
| 2026-03-18 | 24,419$ | 15.11$ | 0.00002232$ |
| 2026-03-17 | 24,419$ | 15.11$ | 0.00002441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
