SIGMA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 26,536$ | 2.24$ | N/A |
| 2026-06-13 | 26,483$ | 13.24$ | 0.00002654$ |
| 2026-06-12 | 26,691$ | 13.35$ | 0.00002648$ |
| 2026-06-11 | 25,930$ | 48.03$ | 0.00002669$ |
| 2026-06-10 | 26,080$ | 48.37$ | 0.00002595$ |
| 2026-06-09 | 27,125$ | 12.66$ | 0.00002613$ |
| 2026-06-08 | 27,125$ | 12.66$ | 0.00002713$ |
| 2026-06-06 | 27,536$ | 169.40$ | 0.00002713$ |
| 2026-06-05 | 28,830$ | 526.43$ | 0.00002754$ |
| 2026-06-04 | 29,031$ | 185.47$ | 0.00002883$ |
| 2026-06-03 | 29,907$ | 734.25$ | 0.00002901$ |
| 2026-06-02 | 30,248$ | 6.05$ | 0.00002988$ |
| 2026-06-01 | 30,461$ | 43.11$ | 0.00003027$ |
| 2026-05-31 | 30,461$ | 43.11$ | 0.00003050$ |
| 2026-05-29 | 30,887$ | 185.32$ | 0.00003050$ |
| 2026-05-28 | 31,935$ | 192.76$ | 0.00003089$ |
| 2026-05-27 | 33,199$ | 140.17$ | 0.00003194$ |
| 2026-05-26 | 34,155$ | 400.49$ | 0.00003328$ |
| 2026-05-25 | 32,191$ | 2.48$ | 0.00003416$ |
| 2026-05-24 | 32,515$ | 188.68$ | 0.00003221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
