Sigma Music 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,269.08$ | 15.86$ | N/A |
| 2026-04-16 | 5,269.08$ | 15.86$ | 0.00000800$ |
| 2026-04-15 | 5,203.63$ | 75.33$ | 0.00000800$ |
| 2026-04-14 | 5,434.87$ | 40.88$ | 0.00000787$ |
| 2026-04-13 | 5,269.31$ | 119.66$ | 0.00000826$ |
| 2026-04-12 | 5,640.46$ | 42.21$ | 0.00000801$ |
| 2026-04-11 | 5,720.08$ | 34.42$ | 0.00000852$ |
| 2026-04-10 | 5,467.51$ | 623.33$ | 0.00000869$ |
| 2026-04-09 | 5,195.73$ | 70.35$ | 0.00000830$ |
| 2026-04-08 | 5,379.49$ | 244.34$ | 0.00000789$ |
| 2026-04-07 | 4,932.63$ | 50.40$ | 0.00000817$ |
| 2026-04-06 | 5,069.41$ | 19.09$ | 0.00000749$ |
| 2026-04-05 | 5,069.41$ | 19.09$ | 0.00000770$ |
| 2026-04-03 | 4,979.19$ | 44.99$ | 0.00000770$ |
| 2026-04-02 | 5,515.69$ | 65.05$ | 0.00000756$ |
| 2026-04-01 | 5,473.15$ | 32.94$ | 0.00000842$ |
| 2026-03-31 | 5,667.26$ | 196.89$ | 0.00000831$ |
| 2026-03-30 | 5,543.47$ | 41.70$ | 0.00000861$ |
| 2026-03-29 | 5,796.45$ | 46.48$ | 0.00000842$ |
| 2026-03-28 | 5,796.45$ | 46.48$ | 0.00000880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
