Signata 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 317,715$ | 6.67$ | N/A |
| 2026-04-13 | 306,227$ | 2.08$ | 0.01613616$ |
| 2026-04-12 | 313,957$ | 2.78$ | 0.01554118$ |
| 2026-04-11 | 32,588$ | 2.53$ | 0.01591974$ |
| 2026-04-10 | 32,481$ | 2.52$ | 0.00165350$ |
| 2026-04-09 | 310,570$ | 3.32$ | 0.00164870$ |
| 2026-04-08 | 321,223$ | 1.54$ | 0.01575753$ |
| 2026-04-07 | 31,683$ | 5.55$ | 0.01631022$ |
| 2026-04-06 | 30,523$ | 5.30$ | 0.00160793$ |
| 2026-04-05 | 30,523$ | 5.30$ | 0.00154905$ |
| 2026-04-04 | 303,741$ | 1.10$ | 0.00154905$ |
| 2026-04-03 | 300,821$ | 2.28$ | 0.01541504$ |
| 2026-04-02 | 315,438$ | 3.76$ | 0.01528264$ |
| 2026-04-01 | 318,040$ | 2.24$ | 0.01599625$ |
| 2026-03-31 | 318,040$ | 2.24$ | 0.01615383$ |
| 2026-03-28 | 319,212$ | 2.01$ | 0.01615383$ |
| 2026-03-27 | 323,431$ | 1.52$ | 0.01618731$ |
| 2026-03-26 | 323,322$ | 1.52$ | 0.01641842$ |
| 2026-03-25 | 325,725$ | 1.091$ | 0.01640876$ |
| 2026-03-24 | 329,206$ | 1.41$ | 0.01653069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
