Signata 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,899$ | 28.33$ | N/A |
| 2026-06-19 | 25,673$ | 37.45$ | 0.00131437$ |
| 2026-06-18 | 26,918$ | 8.75$ | 0.00130291$ |
| 2026-06-17 | 27,165$ | 12.50$ | 0.00136612$ |
| 2026-06-16 | 27,129$ | 211.36$ | 0.00137881$ |
| 2026-06-15 | 27,129$ | 211.36$ | 0.00137743$ |
| 2026-06-10 | 25,351$ | 2.02$ | 0.00137743$ |
| 2026-06-09 | 25,506$ | 20.69$ | 0.00128659$ |
| 2026-06-08 | 25,325$ | 42.08$ | 0.00129578$ |
| 2026-06-07 | 23,597$ | 186.73$ | 0.00128172$ |
| 2026-06-06 | 291,536$ | 4.22$ | 0.00119742$ |
| 2026-06-05 | 291,536$ | 4.22$ | 0.01479562$ |
| 2026-06-04 | 26,971$ | 4.16$ | 0.01479562$ |
| 2026-06-03 | 335,464$ | 1.32$ | 0.00136879$ |
| 2026-06-02 | 351,313$ | 8.55$ | 0.01702498$ |
| 2026-06-01 | 277,397$ | 62.16$ | 0.01782931$ |
| 2026-05-31 | 364,832$ | 14.38$ | 0.01407804$ |
| 2026-05-30 | 324,778$ | 11.51$ | 0.01853142$ |
| 2026-05-29 | 324,280$ | 11.49$ | 0.01648267$ |
| 2026-05-28 | 30,732$ | 43.50$ | 0.01645739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
