Signet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 40,644$ | 87.26$ | N/A |
| 2026-04-13 | 38,032$ | 52.58$ | 0.084947$ |
| 2026-04-12 | 39,329$ | 1.37$ | 0.079493$ |
| 2026-04-11 | 38,387$ | 74.76$ | 0.082251$ |
| 2026-04-10 | 37,811$ | 25.70$ | 0.080328$ |
| 2026-04-09 | 37,993$ | 80.67$ | 0.079092$ |
| 2026-04-08 | 39,063$ | 57.63$ | 0.079433$ |
| 2026-04-07 | 37,153$ | 124.50$ | 0.082805$ |
| 2026-04-06 | 37,544$ | 56.47$ | 0.077895$ |
| 2026-04-05 | 36,207$ | 51.67$ | 0.078451$ |
| 2026-04-04 | 35,945$ | 15.92$ | 0.075649$ |
| 2026-04-03 | 36,919$ | 43.67$ | 0.075335$ |
| 2026-04-02 | 37,629$ | 3.65$ | 0.077259$ |
| 2026-04-01 | 36,750$ | 11.30$ | 0.078568$ |
| 2026-03-31 | 35,475$ | 81.80$ | 0.076864$ |
| 2026-03-30 | 34,846$ | 47.59$ | 0.074253$ |
| 2026-03-29 | 35,207$ | 103.65$ | 0.073127$ |
| 2026-03-28 | 35,384$ | 45.83$ | 0.074182$ |
| 2026-03-27 | 36,342$ | 115.27$ | 0.074501$ |
| 2026-03-26 | 36,829$ | 1.53$ | 0.076638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
