Signet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 32,658$ | 10.94$ | N/A |
| 2026-06-01 | 32,830$ | 53.34$ | 0.069674$ |
| 2026-05-31 | 32,836$ | 73.97$ | 0.069967$ |
| 2026-05-30 | 32,690$ | 27.65$ | 0.069830$ |
| 2026-05-29 | 32,897$ | 26.53$ | 0.069571$ |
| 2026-05-28 | 33,544$ | 18.49$ | 0.069991$ |
| 2026-05-27 | 33,735$ | 79.73$ | 0.071370$ |
| 2026-05-26 | 34,229$ | 2.23$ | 0.071799$ |
| 2026-05-25 | 34,172$ | 108.41$ | 0.072886$ |
| 2026-05-24 | 34,766$ | 78.31$ | 0.072750$ |
| 2026-05-23 | 34,103$ | 46.64$ | 0.073932$ |
| 2026-05-22 | 34,585$ | 2.62$ | 0.072424$ |
| 2026-05-21 | 34,421$ | 105.71$ | 0.073362$ |
| 2026-05-20 | 34,594$ | 63.54$ | 0.073068$ |
| 2026-05-19 | 35,704$ | 73.45$ | 0.073422$ |
| 2026-05-18 | 35,932$ | 63.13$ | 0.075738$ |
| 2026-05-17 | 35,840$ | 63.87$ | 0.076129$ |
| 2026-05-16 | 36,789$ | 8.28$ | 0.075935$ |
| 2026-05-15 | 37,092$ | 87.90$ | 0.077854$ |
| 2026-05-14 | 36,640$ | 102.64$ | 0.078575$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
