SigUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 334.93$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 0.915221$ | 0.951015$ |
| 2026-08-10 | 0.000000000000000000$ | 0.451110$ | 1.006$ |
| 2026-08-09 | 0.000000000000000000$ | 1,014.65$ | 1.002$ |
| 2026-08-08 | 0.000000000000000000$ | 554.13$ | 1.014$ |
| 2026-08-07 | 0.000000000000000000$ | 1,113.97$ | 1.087$ |
| 2026-08-06 | 0.000000000000000000$ | 0.294559$ | 1.097$ |
| 2026-08-05 | 0.000000000000000000$ | 275.63$ | 1.091$ |
| 2026-08-04 | 0.000000000000000000$ | 130.12$ | 1.080$ |
| 2026-08-03 | 0.000000000000000000$ | 0.399682$ | 1.057$ |
| 2026-07-31 | 0.000000000000000000$ | 0.790625$ | 1.025$ |
| 2026-07-30 | 0.000000000000000000$ | 0.781743$ | 1.014$ |
| 2026-07-29 | 0.000000000000000000$ | 0.498387$ | 1.002$ |
| 2026-07-28 | 0.000000000000000000$ | 0.497101$ | 1.017$ |
| 2026-07-25 | 0.000000000000000000$ | 0.519455$ | 0.994203$ |
| 2026-07-24 | 0.000000000000000000$ | 0.524438$ | 1.039$ |
| 2026-07-22 | 0.000000000000000000$ | 10.08$ | 1.049$ |
| 2026-07-21 | 0.000000000000000000$ | 0.526787$ | 1.067$ |
| 2026-07-16 | 0.000000000000000000$ | 1.27$ | 1.054$ |
| 2026-07-15 | 0.000000000000000000$ | 1.24$ | 1.052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
