Silentis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 6,209.64$ | 39.11$ | N/A |
| 2026-04-12 | 6,417.94$ | 1.093$ | 0.00000621$ |
| 2026-04-11 | 6,418.01$ | 1.093$ | 0.00000642$ |
| 2026-04-10 | 6,370.21$ | 1.31$ | 0.00000642$ |
| 2026-04-09 | 6,392.64$ | 1.22$ | 0.00000637$ |
| 2026-04-08 | 6,350.82$ | 54,405$ | 0.00000639$ |
| 2026-04-07 | 6,183.09$ | 59,202$ | 0.00000623$ |
| 2026-04-06 | 6,237.50$ | 53,436$ | 0.00000632$ |
| 2026-04-05 | 6,326.32$ | 58,320$ | 0.00000624$ |
| 2026-04-04 | 6,042.42$ | 55,180$ | 0.00000608$ |
| 2026-04-03 | 6,271.25$ | 54,733$ | 0.00000604$ |
| 2026-04-02 | 6,008.20$ | 51,457$ | 0.00000627$ |
| 2026-04-01 | 6,423.57$ | 53,516$ | 0.00000601$ |
| 2026-03-31 | 6,064.67$ | 59,331$ | 0.00000621$ |
| 2026-03-30 | 6,206.28$ | 52,934$ | 0.00000648$ |
| 2026-03-29 | 6,378.72$ | 57,573$ | 0.00000617$ |
| 2026-03-28 | 6,714.62$ | 55,432$ | 0.00000638$ |
| 2026-03-27 | 6,787.27$ | 58,422$ | 0.00000668$ |
| 2026-03-26 | 6,606.03$ | 61,641$ | 0.00000655$ |
| 2026-03-25 | 6,548.69$ | 50,019$ | 0.00000671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
