Silentis 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 6,588.61$ | 5.99$ | N/A |
| 2026-06-16 | 6,538.01$ | 5.88$ | 0.00000659$ |
| 2026-06-15 | 6,538.01$ | 5.88$ | 0.00000654$ |
| 2026-06-09 | 6,445.41$ | 6.68$ | 0.00000654$ |
| 2026-06-08 | 6,411.99$ | 7.10$ | 0.00000645$ |
| 2026-06-07 | 6,064.79$ | 1.036$ | 0.00000641$ |
| 2026-06-06 | 6,057.96$ | 1.45$ | 0.00000606$ |
| 2026-06-05 | 6,389.14$ | 1.46$ | 0.00000606$ |
| 2026-06-04 | 6,600.28$ | 0.979424$ | 0.00000640$ |
| 2026-06-03 | 7,221.49$ | 0.990791$ | 0.00000660$ |
| 2026-06-02 | 7,324.59$ | 1.47$ | 0.00000722$ |
| 2026-06-01 | 7,522.99$ | 51.79$ | 0.00000732$ |
| 2026-05-31 | 7,439.82$ | 1.86$ | 0.00000753$ |
| 2026-05-30 | 7,447.45$ | 1.86$ | 0.00000745$ |
| 2026-05-27 | 6,896.75$ | 7.89$ | 0.00000745$ |
| 2026-05-26 | 6,896.75$ | 7.89$ | 0.00000690$ |
| 2026-05-25 | 6,841.15$ | 7.57$ | 0.00000690$ |
| 2026-05-24 | 6,839.77$ | 7.57$ | 0.00000684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
