Sillycat 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 9,426.51$ | 1.17$ | N/A |
| 2026-07-14 | 9,456.71$ | 1.17$ | 0.000000000094567$ |
| 2026-07-13 | 9,051.79$ | 2.21$ | 0.000000000090518$ |
| 2026-07-12 | 9,215.37$ | 1.38$ | 0.000000000092154$ |
| 2026-07-11 | 9,293.18$ | 1.39$ | 0.000000000092932$ |
| 2026-07-05 | 9,859.00$ | 2.88$ | 0.000000000098590$ |
| 2026-07-04 | 9,892.38$ | 2.98$ | 0.000000000098924$ |
| 2026-07-02 | 9,794.17$ | 9.98$ | 0.000000000097942$ |
| 2026-07-01 | 9,414.85$ | 9.69$ | 0.000000000094148$ |
| 2026-06-30 | 8,943.47$ | 3.15$ | 0.000000000089435$ |
| 2026-06-29 | 9,128.80$ | 1.93$ | 0.000000000091288$ |
| 2026-06-25 | 8,258.07$ | 2.91$ | 0.000000000082581$ |
| 2026-06-24 | 8,323.96$ | 2.93$ | 0.000000000083240$ |
| 2026-06-23 | 8,520.68$ | 2.08$ | 0.000000000085207$ |
| 2026-06-19 | 8,425.31$ | 3.41$ | 0.000000000084253$ |
| 2026-06-18 | 8,447.13$ | 6.41$ | 0.000000000084471$ |
| 2026-06-17 | 8,758.16$ | 4.20$ | 0.000000000087582$ |
| 2026-06-16 | 9,120.52$ | 125.60$ | 0.000000000091205$ |
| 2026-06-15 | 9,223.56$ | 83.62$ | 0.000000000092236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
