$SILVER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 16,198.49$ | 1,009.48$ | N/A |
| 2026-06-18 | 14,467.58$ | 1,671.56$ | 0.000000000000162660$ |
| 2026-06-17 | 15,948.49$ | 5,077.17$ | 0.000000000000144570$ |
| 2026-06-16 | 11,350.14$ | 59.89$ | 0.000000000000160190$ |
| 2026-06-15 | 11,343.55$ | 149.94$ | 0.000000000000113974$ |
| 2026-06-14 | 11,100.74$ | 85.56$ | 0.000000000000113908$ |
| 2026-06-13 | 10,898.91$ | 301.87$ | 0.000000000000111470$ |
| 2026-06-12 | 11,337.93$ | 272.92$ | 0.000000000000109443$ |
| 2026-06-11 | 10,801.17$ | 26.71$ | 0.000000000000113562$ |
| 2026-06-10 | 11,112.14$ | 34.93$ | 0.000000000000108462$ |
| 2026-06-09 | 11,511.93$ | 73.51$ | 0.000000000000111649$ |
| 2026-06-08 | 11,492.37$ | 41.28$ | 0.000000000000115079$ |
| 2026-06-07 | 10,618.36$ | 52.59$ | 0.000000000000115403$ |
| 2026-06-06 | 10,833.63$ | 54.24$ | 0.000000000000106626$ |
| 2026-06-05 | 11,409.39$ | 302.12$ | 0.000000000000109094$ |
| 2026-06-04 | 11,832.67$ | 52.17$ | 0.000000000000114569$ |
| 2026-06-03 | 11,830.58$ | 642.83$ | 0.000000000000118820$ |
| 2026-06-02 | 15,174.99$ | 805.40$ | 0.000000000000118799$ |
| 2026-06-01 | 15,481.30$ | 27.36$ | 0.000000000000151594$ |
| 2026-05-31 | 15,548.23$ | 349.20$ | 0.000000000000156243$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
