$SILVER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 17,559.34$ | 11.09$ | N/A |
| 2026-04-12 | 18,370.07$ | 48.67$ | 0.000000000000176436$ |
| 2026-04-11 | 17,750.66$ | 228.65$ | 0.000000000000183519$ |
| 2026-04-10 | 19,447.04$ | 15.03$ | 0.000000000000178246$ |
| 2026-04-09 | 18,960.61$ | 94.30$ | 0.000000000000195263$ |
| 2026-04-08 | 20,290$ | 75.77$ | 0.000000000000191395$ |
| 2026-04-07 | 19,355.58$ | 280.77$ | 0.000000000000203814$ |
| 2026-04-06 | 18,209.17$ | 525.23$ | 0.000000000000195055$ |
| 2026-04-05 | 20,400$ | 20.58$ | 0.000000000000182849$ |
| 2026-04-04 | 20,149$ | 33.09$ | 0.000000000000204850$ |
| 2026-04-03 | 20,184$ | 86.18$ | 0.000000000000202331$ |
| 2026-04-02 | 20,125$ | 40.08$ | 0.000000000000202827$ |
| 2026-04-01 | 20,371$ | 130.24$ | 0.000000000000202092$ |
| 2026-03-31 | 19,850.42$ | 296.25$ | 0.000000000000204558$ |
| 2026-03-30 | 20,268$ | 55.80$ | 0.000000000000199330$ |
| 2026-03-29 | 20,347$ | 3.93$ | 0.000000000000203523$ |
| 2026-03-28 | 20,858$ | 272.52$ | 0.000000000000205333$ |
| 2026-03-27 | 20,005$ | 41.81$ | 0.000000000000209443$ |
| 2026-03-26 | 21,333$ | 93.72$ | 0.000000000000201283$ |
| 2026-03-25 | 21,672$ | 190.47$ | 0.000000000000214213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
