silver coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 11,235.85$ | 8.62$ | N/A |
| 2026-04-17 | 11,045.69$ | 17.94$ | 0.00001124$ |
| 2026-04-16 | 10,312.83$ | 13.63$ | 0.00001105$ |
| 2026-04-15 | 10,517.78$ | 8.19$ | 0.00001032$ |
| 2026-04-14 | 10,730.92$ | 13.30$ | 0.00001052$ |
| 2026-04-13 | 10,202.63$ | 1.60$ | 0.00001073$ |
| 2026-04-12 | 10,202.63$ | 1.60$ | 0.00001026$ |
| 2026-04-11 | 10,700.48$ | 5.57$ | 0.00001026$ |
| 2026-04-10 | 10,363.86$ | 1.64$ | 0.00001070$ |
| 2026-04-09 | 10,624.87$ | 10.28$ | 0.00001045$ |
| 2026-04-08 | 10,767.82$ | 9.53$ | 0.00001069$ |
| 2026-04-07 | 10,346.48$ | 101.31$ | 0.00001077$ |
| 2026-04-06 | 10,334.87$ | 207.48$ | 0.00001035$ |
| 2026-04-05 | 10,932.44$ | 104.20$ | 0.00001037$ |
| 2026-04-04 | 10,495.56$ | 10.96$ | 0.00001094$ |
| 2026-04-03 | 10,238.69$ | 601.75$ | 0.00001050$ |
| 2026-04-02 | 11,261.57$ | 42.44$ | 0.00001019$ |
| 2026-04-01 | 11,658.23$ | 40.80$ | 0.00001121$ |
| 2026-03-31 | 11,658.23$ | 40.80$ | 0.00001166$ |
| 2026-03-30 | 11,364.10$ | 88.49$ | 0.00001166$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
