Silver rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 264,797$ | 29.86$ | N/A |
| 2026-04-16 | 264,767$ | 672.27$ | 82.28$ |
| 2026-04-15 | 265,478$ | 70.51$ | 82.92$ |
| 2026-04-14 | 266,716$ | 13.96$ | 82.49$ |
| 2026-04-13 | 267,224$ | 337.48$ | 82.88$ |
| 2026-04-12 | 256,515$ | 141.77$ | 83.04$ |
| 2026-04-11 | 255,595$ | 395.74$ | 79.71$ |
| 2026-04-10 | 256,813$ | 248.31$ | 79.43$ |
| 2026-04-09 | 259,583$ | 546.78$ | 79.80$ |
| 2026-04-08 | 257,777$ | 283.18$ | 80.70$ |
| 2026-04-07 | 257,656$ | 10.87$ | 80.10$ |
| 2026-04-06 | 256,156$ | 57.38$ | 80.06$ |
| 2026-04-05 | 255,620$ | 274.49$ | 79.60$ |
| 2026-04-04 | 255,691$ | 82.94$ | 79.43$ |
| 2026-04-03 | 255,677$ | 4,807.82$ | 79.46$ |
| 2026-04-02 | 255,606$ | 20,024$ | 79.45$ |
| 2026-04-01 | 260,187$ | 79.11$ | 79.43$ |
| 2026-03-31 | 255,575$ | 396.76$ | 80.84$ |
| 2026-03-30 | 260,542$ | 197.05$ | 79.42$ |
| 2026-03-29 | 255,585$ | 143.57$ | 80.96$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
