Silver rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 257,553$ | 30.63$ | N/A |
| 2026-06-01 | 255,483$ | 1,042.47$ | 80.04$ |
| 2026-05-31 | 255,473$ | 85.50$ | 79.40$ |
| 2026-05-30 | 257,581$ | 37.68$ | 79.39$ |
| 2026-05-29 | 255,532$ | 99.02$ | 80.05$ |
| 2026-05-28 | 255,981$ | 614.27$ | 79.41$ |
| 2026-05-27 | 256,367$ | 1.33$ | 79.55$ |
| 2026-05-26 | 255,715$ | 12.83$ | 79.67$ |
| 2026-05-25 | 255,544$ | 95.00$ | 79.47$ |
| 2026-05-24 | 258,176$ | 11.26$ | 79.41$ |
| 2026-05-23 | 255,646$ | 23.00$ | 80.23$ |
| 2026-05-22 | 256,705$ | 14.22$ | 79.44$ |
| 2026-05-21 | 255,866$ | 39.43$ | 79.77$ |
| 2026-05-20 | 255,543$ | 274.95$ | 79.52$ |
| 2026-05-19 | 255,594$ | 25.60$ | 79.41$ |
| 2026-05-18 | 257,626$ | 5.49$ | 79.42$ |
| 2026-05-17 | 257,651$ | 60.10$ | 80.06$ |
| 2026-05-16 | 258,940$ | 24.57$ | 80.07$ |
| 2026-05-15 | 255,594$ | 5.60$ | 80.47$ |
| 2026-05-14 | 257,634$ | 70.41$ | 79.43$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
