silvercoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,571.27$ | 1.75$ | N/A |
| 2026-04-13 | 5,617.14$ | 1.85$ | 0.00000622$ |
| 2026-04-12 | 5,800.40$ | 5.40$ | 0.00000627$ |
| 2026-04-11 | 5,799.90$ | 4.46$ | 0.00000648$ |
| 2026-04-10 | 5,726.20$ | 2.17$ | 0.00000648$ |
| 2026-04-09 | 5,602.08$ | 16.31$ | 0.00000639$ |
| 2026-04-08 | 5,906.40$ | 8.15$ | 0.00000626$ |
| 2026-04-07 | 5,045.68$ | 315.63$ | 0.00000657$ |
| 2026-04-06 | 4,624.98$ | 7.73$ | 0.00000564$ |
| 2026-04-05 | 4,615.44$ | 37.77$ | 0.00000516$ |
| 2026-04-04 | 4,618.41$ | 3.33$ | 0.00000515$ |
| 2026-04-03 | 4,548.62$ | 22.73$ | 0.00000516$ |
| 2026-04-02 | 4,761.40$ | 11.08$ | 0.00000508$ |
| 2026-04-01 | 4,755.03$ | 49.93$ | 0.00000532$ |
| 2026-03-31 | 4,753.12$ | 50.75$ | 0.00000531$ |
| 2026-03-30 | 4,753.12$ | 50.75$ | 0.00000531$ |
| 2026-03-29 | 4,726.60$ | 13.95$ | 0.00000531$ |
| 2026-03-28 | 4,629.88$ | 24.65$ | 0.00000528$ |
| 2026-03-27 | 4,833.99$ | 9.04$ | 0.00000517$ |
| 2026-03-26 | 5,163.50$ | 66.14$ | 0.00000540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
