silvercoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,334.20$ | 7.36$ | N/A |
| 2026-06-19 | 4,281.99$ | 3.35$ | 0.00000484$ |
| 2026-06-18 | 4,469.45$ | 14.87$ | 0.00000478$ |
| 2026-06-17 | 4,524.58$ | 5.52$ | 0.00000499$ |
| 2026-06-16 | 4,584.73$ | 80.86$ | 0.00000505$ |
| 2026-06-15 | 4,412.53$ | 5.78$ | 0.00000512$ |
| 2026-06-14 | 4,184.21$ | 1.10$ | 0.00000493$ |
| 2026-06-13 | 4,188.79$ | 1.23$ | 0.00000467$ |
| 2026-06-12 | 4,188.79$ | 1.23$ | 0.00000468$ |
| 2026-06-09 | 4,182.55$ | 60.24$ | 0.00000468$ |
| 2026-06-08 | 4,081.27$ | 59.50$ | 0.00000467$ |
| 2026-06-07 | 3,867.78$ | 5.44$ | 0.00000456$ |
| 2026-06-06 | 3,917.88$ | 2.54$ | 0.00000430$ |
| 2026-06-05 | 4,194.07$ | 3.05$ | 0.00000435$ |
| 2026-06-04 | 4,602.93$ | 0.941374$ | 0.00000469$ |
| 2026-06-03 | 4,566.54$ | 0.936721$ | 0.00000514$ |
| 2026-06-02 | 5,016.20$ | 28.36$ | 0.00000511$ |
| 2026-06-01 | 5,158.25$ | 8.12$ | 0.00000560$ |
| 2026-05-31 | 5,207.39$ | 5.82$ | 0.00000576$ |
| 2026-05-30 | 5,171.05$ | 1.55$ | 0.00000582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
