SilverTimes Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 2,135,229$ | 53,860$ | N/A |
| 2026-09-11 | 2,099,912$ | 58,278$ | 65.15$ |
| 2026-09-10 | 2,223,665$ | 61,811$ | 64.08$ |
| 2026-09-09 | 2,171,587$ | 60,586$ | 67.85$ |
| 2026-09-08 | 2,202,806$ | 52,048$ | 66.26$ |
| 2026-09-07 | 2,189,665$ | 5,214.93$ | 67.22$ |
| 2026-09-06 | 2,190,289$ | 5.35$ | 66.82$ |
| 2026-09-05 | 2,192,108$ | 55,628$ | 66.83$ |
| 2026-09-04 | 2,216,928$ | 61,702$ | 66.89$ |
| 2026-09-03 | 2,162,431$ | 60,330$ | 67.65$ |
| 2026-09-02 | 2,122,396$ | 59,416$ | 65.98$ |
| 2026-09-01 | 2,204,631$ | 61,637$ | 64.76$ |
| 2026-08-31 | 2,199,357$ | 5,440.01$ | 67.27$ |
| 2026-08-30 | 2,130,052$ | 77.35$ | 67.11$ |
| 2026-08-29 | 2,064,434$ | 52,863$ | 65.00$ |
| 2026-08-28 | 2,289,031$ | 64,466$ | 62.99$ |
| 2026-08-27 | 2,282,498$ | 64,267$ | 69.85$ |
| 2026-08-26 | 2,274,988$ | 64,549$ | 69.65$ |
| 2026-08-25 | 2,306,817$ | 64,859$ | 69.42$ |
| 2026-08-24 | 2,297,107$ | 5,659.36$ | 70.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
