Sim 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 2,790.04$ | 1.61$ | N/A |
| 2026-04-10 | 2,795.15$ | 1.43$ | 0.00000286$ |
| 2026-04-09 | 2,795.15$ | 1.43$ | 0.00000285$ |
| 2026-04-07 | 2,824.82$ | 59.16$ | 0.00000285$ |
| 2026-04-06 | 2,727.82$ | 59.08$ | 0.00000290$ |
| 2026-04-05 | 2,727.82$ | 59.08$ | 0.00000280$ |
| 2026-04-04 | 2,841.07$ | 1.57$ | 0.00000280$ |
| 2026-04-03 | 2,806.84$ | 90.26$ | 0.00000291$ |
| 2026-04-02 | 3,243.42$ | 215.59$ | 0.00000288$ |
| 2026-04-01 | 3,243.42$ | 215.59$ | 0.00000331$ |
| 2026-03-30 | 3,819.63$ | 10.61$ | 0.00000331$ |
| 2026-03-29 | 3,819.63$ | 10.61$ | 0.00000393$ |
| 2026-03-28 | 3,816.05$ | 13.96$ | 0.00000393$ |
| 2026-03-27 | 3,816.05$ | 13.96$ | 0.00000393$ |
| 2026-03-25 | 4,080.65$ | 8.06$ | 0.00000393$ |
| 2026-03-24 | 4,126.26$ | 8.15$ | 0.00000420$ |
| 2026-03-23 | 3,961.61$ | 13.56$ | 0.00000424$ |
| 2026-03-22 | 4,146.92$ | 39.67$ | 0.00000408$ |
| 2026-03-21 | 4,027.18$ | 1.81$ | 0.00000427$ |
| 2026-03-20 | 4,027.18$ | 1.81$ | 0.00000414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
