Simmi Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 534,476$ | 136,150$ | N/A |
| 2026-06-01 | 537,732$ | 136,461$ | 0.00000534$ |
| 2026-05-31 | 543,838$ | 132,885$ | 0.00000538$ |
| 2026-05-30 | 538,274$ | 94,079$ | 0.00000544$ |
| 2026-05-29 | 532,693$ | 126,074$ | 0.00000538$ |
| 2026-05-28 | 541,395$ | 134,984$ | 0.00000533$ |
| 2026-05-27 | 549,016$ | 150,520$ | 0.00000542$ |
| 2026-05-26 | 594,280$ | 128,017$ | 0.00000549$ |
| 2026-05-25 | 586,940$ | 138,975$ | 0.00000594$ |
| 2026-05-24 | 591,062$ | 141,386$ | 0.00000587$ |
| 2026-05-23 | 595,347$ | 177,287$ | 0.00000591$ |
| 2026-05-22 | 636,710$ | 646,593$ | 0.00000595$ |
| 2026-05-21 | 541,214$ | 139,285$ | 0.00000637$ |
| 2026-05-20 | 535,775$ | 139,089$ | 0.00000541$ |
| 2026-05-19 | 538,504$ | 106,753$ | 0.00000536$ |
| 2026-05-18 | 552,489$ | 92,120$ | 0.00000538$ |
| 2026-05-17 | 554,713$ | 79,653$ | 0.00000552$ |
| 2026-05-16 | 566,374$ | 77,771$ | 0.00000555$ |
| 2026-05-15 | 586,701$ | 83,327$ | 0.00000566$ |
| 2026-05-14 | 583,915$ | 59,792$ | 0.00000587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
