Simmi Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 641,391$ | 61,719$ | N/A |
| 2026-04-13 | 594,446$ | 92,750$ | 0.00000641$ |
| 2026-04-12 | 622,538$ | 92,671$ | 0.00000594$ |
| 2026-04-11 | 607,113$ | 91,648$ | 0.00000623$ |
| 2026-04-10 | 598,502$ | 71,802$ | 0.00000607$ |
| 2026-04-09 | 595,333$ | 87,039$ | 0.00000599$ |
| 2026-04-08 | 601,685$ | 21,644$ | 0.00000595$ |
| 2026-04-07 | 577,790$ | 79,487$ | 0.00000602$ |
| 2026-04-06 | 563,257$ | 92,261$ | 0.00000578$ |
| 2026-04-05 | 560,594$ | 60,832$ | 0.00000563$ |
| 2026-04-04 | 556,468$ | 92,254$ | 0.00000561$ |
| 2026-04-03 | 556,194$ | 90,534$ | 0.00000557$ |
| 2026-04-02 | 579,352$ | 92,268$ | 0.00000556$ |
| 2026-04-01 | 566,190$ | 75,446$ | 0.00000579$ |
| 2026-03-31 | 545,855$ | 68,675$ | 0.00000566$ |
| 2026-03-30 | 532,650$ | 39,437$ | 0.00000546$ |
| 2026-03-29 | 540,184$ | 91,357$ | 0.00000533$ |
| 2026-03-28 | 538,605$ | 38,381$ | 0.00000540$ |
| 2026-03-27 | 565,666$ | 91,133$ | 0.00000539$ |
| 2026-03-26 | 594,346$ | 66,111$ | 0.00000566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
