Simple AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 41,940$ | 265.08$ | N/A |
| 2026-06-03 | 53,976$ | 5.21$ | 0.00041923$ |
| 2026-06-02 | 54,249$ | 5.24$ | 0.00053976$ |
| 2026-06-01 | 54,249$ | 5.24$ | 0.00054249$ |
| 2026-05-29 | 54,610$ | 5.77$ | 0.00054249$ |
| 2026-05-28 | 54,704$ | 5.76$ | 0.00054610$ |
| 2026-05-27 | 56,391$ | 50.15$ | 0.00054683$ |
| 2026-05-26 | 56,391$ | 50.15$ | 0.00056391$ |
| 2026-05-25 | 56,515$ | 51.72$ | 0.00056391$ |
| 2026-05-24 | 57,304$ | 20.74$ | 0.00056543$ |
| 2026-05-23 | 57,304$ | 20.74$ | 0.00057310$ |
| 2026-05-22 | 57,442$ | 64.90$ | 0.00057310$ |
| 2026-05-21 | 58,029$ | 74.03$ | 0.00057442$ |
| 2026-05-20 | 58,029$ | 74.03$ | 0.00058029$ |
| 2026-05-16 | 61,653$ | 2.75$ | 0.00058029$ |
| 2026-05-15 | 62,593$ | 2.79$ | 0.00061631$ |
| 2026-05-14 | 63,621$ | 5.06$ | 0.00062593$ |
| 2026-05-13 | 63,621$ | 5.06$ | 0.00063621$ |
| 2026-05-12 | 63,321$ | 16.46$ | 0.00063621$ |
| 2026-05-11 | 64,557$ | 16.78$ | 0.00063321$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
