Simple AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 70,359$ | 7.80$ | N/A |
| 2026-04-18 | 72,479$ | 139.04$ | 0.00070113$ |
| 2026-04-17 | 70,933$ | 86.13$ | 0.00072417$ |
| 2026-04-16 | 70,842$ | 327.66$ | 0.00070933$ |
| 2026-04-15 | 71,106$ | 67.98$ | 0.00070842$ |
| 2026-04-14 | 72,507$ | 208.78$ | 0.00071106$ |
| 2026-04-13 | 67,237$ | 50.15$ | 0.00072493$ |
| 2026-04-12 | 70,548$ | 2.03$ | 0.00067370$ |
| 2026-04-11 | 69,127$ | 132.70$ | 0.00070549$ |
| 2026-04-10 | 69,127$ | 132.70$ | 0.00069115$ |
| 2026-04-09 | 69,599$ | 9.26$ | 0.00069115$ |
| 2026-04-08 | 70,039$ | 9.32$ | 0.00069599$ |
| 2026-04-07 | 65,094$ | 5.46$ | 0.00070039$ |
| 2026-04-06 | 65,311$ | 66.53$ | 0.00065079$ |
| 2026-04-05 | 63,565$ | 2.33$ | 0.00065258$ |
| 2026-04-04 | 63,660$ | 2.33$ | 0.00063565$ |
| 2026-04-03 | 63,738$ | 17.17$ | 0.00063691$ |
| 2026-04-02 | 66,588$ | 1,347.51$ | 0.00063738$ |
| 2026-04-01 | 59,665$ | 1.26$ | 0.00066605$ |
| 2026-03-31 | 58,389$ | 1.23$ | 0.00059665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
