Simracer Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 0.000000000000000000$ | 6.47$ | N/A |
| 2026-08-30 | 0.000000000000000000$ | 4.36$ | 0.00525369$ |
| 2026-08-29 | 0.000000000000000000$ | 6.56$ | 0.00527095$ |
| 2026-08-28 | 0.000000000000000000$ | 4.52$ | 0.00526713$ |
| 2026-08-27 | 0.000000000000000000$ | 5.44$ | 0.00543415$ |
| 2026-08-26 | 0.000000000000000000$ | 4.86$ | 0.00539963$ |
| 2026-08-25 | 0.000000000000000000$ | 5.63$ | 0.00528375$ |
| 2026-08-24 | 0.000000000000000000$ | 0.417218$ | 0.00532302$ |
| 2026-08-23 | 0.000000000000000000$ | 6.54$ | 0.00528124$ |
| 2026-08-22 | 0.000000000000000000$ | 6.85$ | 0.00519647$ |
| 2026-08-21 | 0.000000000000000000$ | 3.55$ | 0.00544645$ |
| 2026-08-20 | 0.000000000000000000$ | 2.44$ | 0.00499176$ |
| 2026-08-19 | 0.000000000000000000$ | 5.30$ | 0.00490048$ |
| 2026-08-18 | 0.000000000000000000$ | 3.50$ | 0.00416979$ |
| 2026-08-17 | 0.000000000000000000$ | 2.78$ | 0.00415908$ |
| 2026-08-16 | 0.000000000000000000$ | 5.18$ | 0.00403968$ |
| 2026-08-15 | 0.000000000000000000$ | 1.73$ | 0.00407098$ |
| 2026-08-14 | 0.000000000000000000$ | 4.11$ | 0.00405282$ |
| 2026-08-13 | 0.000000000000000000$ | 3.47$ | 0.00404751$ |
| 2026-08-12 | 0.000000000000000000$ | 5.24$ | 0.00408466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
