Simracer Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 5.19$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 7.19$ | 0.01005832$ |
| 2026-04-12 | 0.000000000000000000$ | 4.98$ | 0.00929604$ |
| 2026-04-11 | 0.000000000000000000$ | 4.90$ | 0.00973139$ |
| 2026-04-10 | 0.000000000000000000$ | 7.23$ | 0.00953721$ |
| 2026-04-09 | 0.000000000000000000$ | 4.78$ | 0.00937540$ |
| 2026-04-08 | 0.000000000000000000$ | 6.12$ | 0.00926128$ |
| 2026-04-07 | 0.000000000000000000$ | 5.58$ | 0.00955215$ |
| 2026-04-06 | 0.000000000000000000$ | 3.23$ | 0.00903729$ |
| 2026-04-05 | 0.000000000000000000$ | 6.76$ | 0.00905699$ |
| 2026-04-04 | 0.000000000000000000$ | 6.72$ | 0.00883447$ |
| 2026-04-03 | 0.000000000000000000$ | 6.74$ | 0.00868732$ |
| 2026-04-02 | 0.000000000000000000$ | 4.67$ | 0.00873422$ |
| 2026-04-01 | 0.000000000000000000$ | 6.89$ | 0.00911989$ |
| 2026-03-31 | 0.000000000000000000$ | 6.63$ | 0.00899492$ |
| 2026-03-30 | 0.000000000000000000$ | 6.48$ | 0.00865860$ |
| 2026-03-29 | 0.000000000000000000$ | 3.20$ | 0.00846783$ |
| 2026-03-28 | 0.000000000000000000$ | 4.35$ | 0.00843574$ |
| 2026-03-27 | 0.000000000000000000$ | 4.59$ | 0.00846424$ |
| 2026-03-26 | 0.000000000000000000$ | 4.03$ | 0.00885510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
