Simracer Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 0.691402$ | N/A |
| 2026-07-15 | 0.000000000000000000$ | 2.98$ | 0.00472385$ |
| 2026-07-14 | 0.000000000000000000$ | 5.59$ | 0.00469337$ |
| 2026-07-13 | 0.000000000000000000$ | 3.48$ | 0.00433494$ |
| 2026-07-12 | 0.000000000000000000$ | 2.98$ | 0.00446854$ |
| 2026-07-11 | 0.000000000000000000$ | 6.02$ | 0.00643606$ |
| 2026-07-10 | 0.000000000000000000$ | 4.74$ | 0.00535246$ |
| 2026-07-09 | 0.000000000000000000$ | 5.21$ | 0.00633457$ |
| 2026-07-08 | 0.000000000000000000$ | 3.46$ | 0.00630729$ |
| 2026-07-07 | 0.000000000000000000$ | 5.28$ | 0.00638317$ |
| 2026-07-06 | 0.000000000000000000$ | 3.61$ | 0.00655909$ |
| 2026-07-05 | 0.000000000000000000$ | 3.58$ | 0.00645845$ |
| 2026-07-04 | 0.000000000000000000$ | 5.27$ | 0.00642134$ |
| 2026-07-03 | 0.000000000000000000$ | 3.31$ | 0.00637919$ |
| 2026-07-02 | 0.000000000000000000$ | 5.16$ | 0.00615134$ |
| 2026-07-01 | 0.000000000000000000$ | 4.89$ | 0.00586949$ |
| 2026-06-30 | 0.000000000000000000$ | 4.77$ | 0.00568753$ |
| 2026-06-29 | 0.000000000000000000$ | 4.94$ | 0.00582996$ |
| 2026-06-28 | 0.000000000000000000$ | 4.80$ | 0.00565289$ |
| 2026-06-27 | 0.000000000000000000$ | 4.80$ | 0.00567540$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
