Simracer Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 5.74$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 6.61$ | 0.00821404$ |
| 2026-05-30 | 0.000000000000000000$ | 3.47$ | 0.00819702$ |
| 2026-05-29 | 0.000000000000000000$ | 6.38$ | 0.00824464$ |
| 2026-05-28 | 0.000000000000000000$ | 4.41$ | 0.00822143$ |
| 2026-05-27 | 0.000000000000000000$ | 4.52$ | 0.00828066$ |
| 2026-05-26 | 0.000000000000000000$ | 6.91$ | 0.00859405$ |
| 2026-05-25 | 0.000000000000000000$ | 4.59$ | 0.00886562$ |
| 2026-05-24 | 0.000000000000000000$ | 6.93$ | 0.00884862$ |
| 2026-05-23 | 0.000000000000000000$ | 6.77$ | 0.00876262$ |
| 2026-05-22 | 0.000000000000000000$ | 4.65$ | 0.00867207$ |
| 2026-05-21 | 0.000000000000000000$ | 6.63$ | 0.00891678$ |
| 2026-05-20 | 0.000000000000000000$ | 4.61$ | 0.00889336$ |
| 2026-05-19 | 0.000000000000000000$ | 6.97$ | 0.00880553$ |
| 2026-05-18 | 0.000000000000000000$ | 6.63$ | 0.00883158$ |
| 2026-05-17 | 0.000000000000000000$ | 4.77$ | 0.00889415$ |
| 2026-05-16 | 0.000000000000000000$ | 7.29$ | 0.00913413$ |
| 2026-05-15 | 0.000000000000000000$ | 5.00$ | 0.00920507$ |
| 2026-05-14 | 0.000000000000000000$ | 4.93$ | 0.00945638$ |
| 2026-05-13 | 0.000000000000000000$ | 7.45$ | 0.00938413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
