singularity-engine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-16 | 23,579$ | 1.79$ | N/A |
| 2026-06-12 | 21,140$ | 1.45$ | 0.000000236197$ |
| 2026-06-11 | 20,817$ | 5.61$ | 0.000000211403$ |
| 2026-06-10 | 21,080$ | 2.95$ | 0.000000208345$ |
| 2026-06-09 | 21,080$ | 2.95$ | 0.000000210804$ |
| 2026-06-07 | 19,962.15$ | 1.22$ | 0.000000210804$ |
| 2026-06-06 | 20,230$ | 31.66$ | 0.000000199621$ |
| 2026-06-05 | 22,806$ | 4.48$ | 0.000000203022$ |
| 2026-06-04 | 22,806$ | 4.48$ | 0.000000228405$ |
| 2026-06-03 | 25,685$ | 39.28$ | 0.000000228405$ |
| 2026-06-02 | 25,898$ | 39.66$ | 0.000000256846$ |
| 2026-06-01 | 26,859$ | 4.35$ | 0.000000259335$ |
| 2026-05-31 | 26,811$ | 4.48$ | 0.000000268593$ |
| 2026-05-30 | 26,120$ | 136.54$ | 0.000000268143$ |
| 2026-05-29 | 26,354$ | 258.50$ | 0.000000261203$ |
| 2026-05-28 | 27,316$ | 1.75$ | 0.000000263257$ |
| 2026-05-27 | 27,417$ | 2.25$ | 0.000000273164$ |
| 2026-05-26 | 28,079$ | 1.11$ | 0.000000273948$ |
| 2026-05-25 | 27,784$ | 157.26$ | 0.000000280788$ |
| 2026-05-24 | 29,017$ | 882.80$ | 0.000000277836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
