singularity-engine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 31,735$ | 15.07$ | N/A |
| 2026-04-13 | 29,248$ | 12.40$ | 0.000000317158$ |
| 2026-04-12 | 30,566$ | 50.75$ | 0.000000292477$ |
| 2026-04-11 | 30,240$ | 99.82$ | 0.000000305557$ |
| 2026-04-10 | 29,754$ | 144.96$ | 0.000000302334$ |
| 2026-04-09 | 29,925$ | 1.58$ | 0.000000297339$ |
| 2026-04-08 | 31,567$ | 6.39$ | 0.000000299586$ |
| 2026-04-07 | 29,544$ | 131.10$ | 0.000000315689$ |
| 2026-04-06 | 29,544$ | 131.10$ | 0.000000295440$ |
| 2026-04-05 | 28,358$ | 127.28$ | 0.000000295440$ |
| 2026-04-04 | 28,427$ | 152.27$ | 0.000000283576$ |
| 2026-04-03 | 28,526$ | 1.76$ | 0.000000283805$ |
| 2026-04-02 | 30,449$ | 14.03$ | 0.000000285401$ |
| 2026-04-01 | 28,998$ | 5.52$ | 0.000000304309$ |
| 2026-03-31 | 28,750$ | 18.08$ | 0.000000289985$ |
| 2026-03-30 | 27,544$ | 82.23$ | 0.000000287703$ |
| 2026-03-29 | 27,684$ | 126.32$ | 0.000000275009$ |
| 2026-03-28 | 28,362$ | 98.41$ | 0.000000276837$ |
| 2026-03-27 | 28,612$ | 401.21$ | 0.000000283624$ |
| 2026-03-26 | 31,633$ | 102.59$ | 0.000000286177$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
