SIPHER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 2,672,944$ | 92.39$ | N/A |
| 2026-03-24 | 2,656,439$ | 653.85$ | 0.00715029$ |
| 2026-03-23 | 2,526,814$ | 974.89$ | 0.00710688$ |
| 2026-03-22 | 2,610,105$ | 108.21$ | 0.00675938$ |
| 2026-03-21 | 2,606,546$ | 86.31$ | 0.00698219$ |
| 2026-03-20 | 2,643,761$ | 538.68$ | 0.00697480$ |
| 2026-03-19 | 2,555,075$ | 20.37$ | 0.00707222$ |
| 2026-03-18 | 2,555,075$ | 20.37$ | 0.00680823$ |
| 2026-03-16 | 2,498,939$ | 5.92$ | 0.00680823$ |
| 2026-03-15 | 2,474,900$ | 5.77$ | 0.00668481$ |
| 2026-03-14 | 2,472,767$ | 21.66$ | 0.00662078$ |
| 2026-03-13 | 2,438,765$ | 4,220.81$ | 0.00661480$ |
| 2026-03-12 | 2,299,495$ | 7,347.67$ | 0.00652385$ |
| 2026-03-11 | 2,062,653$ | 2.22$ | 0.00615129$ |
| 2026-03-10 | 2,022,702$ | 72.04$ | 0.00551907$ |
| 2026-03-09 | 1,926,718$ | 4,861.34$ | 0.00540944$ |
| 2026-03-08 | 1,940,723$ | 4,591.64$ | 0.00515415$ |
| 2026-03-07 | 1,984,722$ | 11,845.17$ | 0.00519155$ |
| 2026-03-06 | 1,869,654$ | 4,557.54$ | 0.00530925$ |
| 2026-03-05 | 1,868,458$ | 4,211.24$ | 0.00499236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
