SIPHER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,606,656$ | 1,955.17$ | N/A |
| 2026-06-12 | 1,641,060$ | 16.54$ | 0.00429790$ |
| 2026-06-11 | 1,591,119$ | 293.80$ | 0.00438945$ |
| 2026-06-10 | 1,591,476$ | 2,166.29$ | 0.00425947$ |
| 2026-06-09 | 1,610,305$ | 948.18$ | 0.00425729$ |
| 2026-06-08 | 1,609,758$ | 761.35$ | 0.00430641$ |
| 2026-06-07 | 1,516,576$ | 1,711.87$ | 0.00429562$ |
| 2026-06-06 | 1,545,953$ | 934.62$ | 0.00405628$ |
| 2026-06-05 | 1,752,979$ | 672.21$ | 0.00414175$ |
| 2026-06-04 | 1,788,717$ | 21.93$ | 0.00469235$ |
| 2026-06-03 | 1,830,522$ | 14.86$ | 0.00477951$ |
| 2026-06-02 | 1,974,597$ | 725.83$ | 0.00489506$ |
| 2026-06-01 | 1,997,755$ | 2.71$ | 0.00527791$ |
| 2026-05-31 | 2,012,152$ | 531.51$ | 0.00534412$ |
| 2026-05-30 | 2,003,027$ | 893.04$ | 0.00538263$ |
| 2026-05-29 | 2,013,294$ | 53.71$ | 0.00535822$ |
| 2026-05-28 | 2,031,314$ | 1,013.13$ | 0.00538671$ |
| 2026-05-27 | 2,124,985$ | 591.52$ | 0.00542560$ |
| 2026-05-26 | 2,170,255$ | 763.57$ | 0.00567738$ |
| 2026-05-25 | 2,160,255$ | 248.76$ | 0.00580772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
