SIRE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,471,666$ | 485.84$ | N/A |
| 2026-06-01 | 1,467,114$ | 546.09$ | 0.070079$ |
| 2026-05-31 | 1,474,309$ | 7,176.69$ | 0.069863$ |
| 2026-05-30 | 1,424,252$ | 20,696$ | 0.070207$ |
| 2026-05-29 | 1,630,990$ | 10,939.73$ | 0.067822$ |
| 2026-05-28 | 1,700,459$ | 1,890.69$ | 0.077666$ |
| 2026-05-27 | 1,718,475$ | 877.75$ | 0.080974$ |
| 2026-05-26 | 1,745,179$ | 4,099.98$ | 0.082950$ |
| 2026-05-25 | 1,686,918$ | 4,855.03$ | 0.083094$ |
| 2026-05-24 | 1,601,328$ | 377.13$ | 0.080337$ |
| 2026-05-23 | 1,580,280$ | 2,012.85$ | 0.076258$ |
| 2026-05-22 | 1,617,608$ | 4,798.00$ | 0.075251$ |
| 2026-05-21 | 1,608,194$ | 5,691.17$ | 0.077029$ |
| 2026-05-20 | 1,613,672$ | 26,565$ | 0.076582$ |
| 2026-05-19 | 1,797,048$ | 12,614.15$ | 0.076842$ |
| 2026-05-18 | 1,734,530$ | 5,179.45$ | 0.085580$ |
| 2026-05-17 | 1,753,779$ | 14,156.22$ | 0.082598$ |
| 2026-05-16 | 1,914,669$ | 19,409.76$ | 0.083513$ |
| 2026-05-15 | 1,728,829$ | 3,336.86$ | 0.091175$ |
| 2026-05-14 | 1,675,136$ | 3,938.15$ | 0.082331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
