SIRE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,960,698$ | 6,970.50$ | N/A |
| 2026-04-15 | 1,927,211$ | 8,427.18$ | 0.093367$ |
| 2026-04-14 | 1,836,335$ | 9,402.23$ | 0.091767$ |
| 2026-04-13 | 1,823,295$ | 8,116.94$ | 0.087447$ |
| 2026-04-12 | 1,774,389$ | 2,854.69$ | 0.086833$ |
| 2026-04-11 | 1,721,603$ | 7,703.35$ | 0.084502$ |
| 2026-04-10 | 1,811,672$ | 16,319.92$ | 0.081989$ |
| 2026-04-09 | 1,966,208$ | 11,840.65$ | 0.086278$ |
| 2026-04-08 | 1,962,389$ | 6,063.56$ | 0.093629$ |
| 2026-04-07 | 1,963,377$ | 13,256.74$ | 0.093446$ |
| 2026-04-06 | 1,957,641$ | 2,998.99$ | 0.093503$ |
| 2026-04-05 | 1,924,851$ | 6,315.01$ | 0.093212$ |
| 2026-04-04 | 2,021,957$ | 335.34$ | 0.091650$ |
| 2026-04-03 | 2,029,729$ | 8,537.48$ | 0.096284$ |
| 2026-04-02 | 2,002,926$ | 6,458.04$ | 0.096654$ |
| 2026-04-01 | 1,887,576$ | 1,864.69$ | 0.095377$ |
| 2026-03-31 | 1,932,493$ | 7,402.61$ | 0.089879$ |
| 2026-03-30 | 1,996,464$ | 5,327.41$ | 0.092028$ |
| 2026-03-29 | 2,012,692$ | 10,615.47$ | 0.095076$ |
| 2026-03-28 | 1,968,847$ | 3,680.27$ | 0.095850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
