Six Sigma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 479,344$ | 10.42$ | N/A |
| 2026-04-12 | 500,683$ | 32.10$ | 0.00032024$ |
| 2026-04-11 | 502,116$ | 1,600.23$ | 0.00033357$ |
| 2026-04-10 | 602,716$ | 13.06$ | 0.00033478$ |
| 2026-04-09 | 598,640$ | 33.42$ | 0.00040079$ |
| 2026-04-08 | 624,172$ | 3,881.28$ | 0.00039953$ |
| 2026-04-07 | 884,284$ | 5,808.28$ | 0.00041542$ |
| 2026-04-06 | 1,451,712$ | 33.34$ | 0.00058952$ |
| 2026-04-05 | 1,434,484$ | 52.00$ | 0.00096767$ |
| 2026-04-04 | 1,462,090$ | 44.45$ | 0.00095632$ |
| 2026-04-03 | 1,410,429$ | 45.30$ | 0.00097459$ |
| 2026-04-02 | 1,457,297$ | 46.81$ | 0.00094029$ |
| 2026-04-01 | 1,526,762$ | 90.24$ | 0.00097153$ |
| 2026-03-31 | 1,498,547$ | 50.76$ | 0.00101784$ |
| 2026-03-30 | 1,477,187$ | 113.64$ | 0.00099820$ |
| 2026-03-29 | 1,522,256$ | 51.75$ | 0.00098479$ |
| 2026-03-28 | 1,505,722$ | 50.85$ | 0.00101484$ |
| 2026-03-27 | 1,569,281$ | 54.70$ | 0.00100381$ |
| 2026-03-26 | 1,679,003$ | 38.54$ | 0.00104625$ |
| 2026-03-25 | 1,669,234$ | 56.57$ | 0.00111934$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
