SIXSEVEN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 21,737,514$ | 230,222$ | N/A |
| 2026-09-07 | 22,222,289$ | 234,691$ | 0.02173751$ |
| 2026-09-06 | 21,482,293$ | 223,916$ | 0.02222229$ |
| 2026-09-05 | 21,891,568$ | 267,898$ | 0.02148229$ |
| 2026-09-04 | 22,095,272$ | 226,852$ | 0.02189157$ |
| 2026-09-03 | 21,939,399$ | 201,783$ | 0.02209527$ |
| 2026-09-02 | 21,377,799$ | 210,798$ | 0.02193940$ |
| 2026-09-01 | 22,901,938$ | 230,426$ | 0.02137780$ |
| 2026-08-31 | 27,217,364$ | 246,206$ | 0.02290194$ |
| 2026-08-30 | 28,116,150$ | 250,370$ | 0.02721736$ |
| 2026-08-29 | 28,213,309$ | 508,471$ | 0.02811615$ |
| 2026-08-28 | 22,173,440$ | 448,291$ | 0.02821331$ |
| 2026-08-27 | 21,585,300$ | 303,287$ | 0.02217344$ |
| 2026-08-26 | 23,118,892$ | 320,977$ | 0.02158530$ |
| 2026-08-25 | 27,736,938$ | 326,091$ | 0.02311889$ |
| 2026-08-24 | 29,141,533$ | 389,270$ | 0.02773694$ |
| 2026-08-23 | 30,187,480$ | 524,284$ | 0.02914153$ |
| 2026-08-22 | 32,673,429$ | 473,900$ | 0.03018748$ |
| 2026-08-21 | 31,625,340$ | 415,160$ | 0.03267343$ |
| 2026-08-20 | 31,281,108$ | 444,291$ | 0.03162534$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
