Skillful AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 21,863$ | 10.03$ | N/A |
| 2026-06-19 | 22,023$ | 17.52$ | 0.00019283$ |
| 2026-06-18 | 22,492$ | 12.19$ | 0.00019425$ |
| 2026-06-17 | 22,896$ | 6.91$ | 0.00019839$ |
| 2026-06-16 | 22,929$ | 55.86$ | 0.00020196$ |
| 2026-06-15 | 22,260$ | 15.62$ | 0.00020245$ |
| 2026-06-14 | 22,003$ | 2.83$ | 0.00019634$ |
| 2026-06-13 | 21,835$ | 20.49$ | 0.00019408$ |
| 2026-06-12 | 21,883$ | 15.07$ | 0.00019270$ |
| 2026-06-11 | 21,473$ | 13.96$ | 0.00019303$ |
| 2026-06-10 | 21,714$ | 28.27$ | 0.00018940$ |
| 2026-06-09 | 22,005$ | 192.59$ | 0.00019153$ |
| 2026-06-08 | 19,195.55$ | 90.78$ | 0.00019395$ |
| 2026-06-07 | 19,132.44$ | 87.35$ | 0.00016932$ |
| 2026-06-06 | 18,581.12$ | 61.22$ | 0.00016876$ |
| 2026-06-05 | 19,886.73$ | 135.16$ | 0.00016390$ |
| 2026-06-04 | 20,475$ | 138.40$ | 0.00017541$ |
| 2026-06-03 | 19,779.12$ | 39.63$ | 0.00018061$ |
| 2026-06-02 | 20,693$ | 4.49$ | 0.00017446$ |
| 2026-06-01 | 20,584$ | 13.34$ | 0.00018254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
