Skillful AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 32,017$ | 58.10$ | N/A |
| 2026-04-13 | 30,544$ | 37.83$ | 0.00028241$ |
| 2026-04-12 | 31,510$ | 103.82$ | 0.00026942$ |
| 2026-04-11 | 31,652$ | 17.25$ | 0.00027795$ |
| 2026-04-10 | 31,297$ | 5.89$ | 0.00027919$ |
| 2026-04-09 | 31,245$ | 43.24$ | 0.00027603$ |
| 2026-04-08 | 32,194$ | 124.18$ | 0.00027560$ |
| 2026-04-07 | 31,530$ | 102.18$ | 0.00028250$ |
| 2026-04-06 | 32,785$ | 30.54$ | 0.00027812$ |
| 2026-04-05 | 32,785$ | 30.54$ | 0.00028919$ |
| 2026-04-04 | 32,290$ | 4.04$ | 0.00028919$ |
| 2026-04-03 | 32,638$ | 40.01$ | 0.00028482$ |
| 2026-04-02 | 32,793$ | 147.04$ | 0.00028789$ |
| 2026-04-01 | 33,632$ | 25.63$ | 0.00028920$ |
| 2026-03-31 | 31,149$ | 149.56$ | 0.00029665$ |
| 2026-03-30 | 23,340$ | 154.66$ | 0.00027472$ |
| 2026-03-29 | 35,671$ | 143.83$ | 0.00020587$ |
| 2026-03-28 | 35,556$ | 29.58$ | 0.00031464$ |
| 2026-03-27 | 36,303$ | 55.55$ | 0.00031362$ |
| 2026-03-26 | 37,221$ | 70.32$ | 0.00032024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
