SKAINET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 10,171.79$ | 36.76$ | N/A |
| 2026-06-17 | 10,164.01$ | 36.74$ | 0.00001017$ |
| 2026-06-16 | 10,100.39$ | 7.86$ | 0.00001017$ |
| 2026-06-15 | 9,674.68$ | 12.57$ | 0.00001010$ |
| 2026-06-14 | 9,219.35$ | 47.16$ | 0.00000968$ |
| 2026-06-13 | 9,142.26$ | 46.80$ | 0.00000922$ |
| 2026-06-12 | 9,036.21$ | 11.86$ | 0.00000915$ |
| 2026-06-11 | 9,038.94$ | 11.86$ | 0.00000904$ |
| 2026-06-09 | 8,970.63$ | 26.51$ | 0.00000904$ |
| 2026-06-08 | 8,697.08$ | 46.23$ | 0.00000897$ |
| 2026-06-07 | 8,697.08$ | 46.23$ | 0.00000870$ |
| 2026-06-05 | 9,608.46$ | 9.61$ | 0.00000870$ |
| 2026-06-04 | 9,594.27$ | 9.59$ | 0.00000961$ |
| 2026-06-03 | 10,654.40$ | 15.60$ | 0.00000960$ |
| 2026-06-02 | 10,874.78$ | 15.88$ | 0.00001063$ |
| 2026-06-01 | 10,987.54$ | 53.69$ | 0.00001082$ |
| 2026-05-31 | 11,165.17$ | 11.66$ | 0.00001095$ |
| 2026-05-30 | 11,147.62$ | 37.29$ | 0.00001116$ |
| 2026-05-29 | 11,316.77$ | 1.99$ | 0.00001115$ |
| 2026-05-28 | 11,502.42$ | 2.74$ | 0.00001132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
