SKAINET 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 12,150.29$ | 105.13$ | N/A |
| 2026-04-13 | 11,296.97$ | 1.77$ | 0.00001215$ |
| 2026-04-12 | 11,751.28$ | 1.82$ | 0.00001130$ |
| 2026-04-11 | 11,815.74$ | 428.54$ | 0.00001175$ |
| 2026-04-10 | 11,548.35$ | 115.30$ | 0.00001176$ |
| 2026-04-09 | 11,127.82$ | 38.61$ | 0.00001155$ |
| 2026-04-08 | 11,127.82$ | 38.61$ | 0.00001113$ |
| 2026-04-07 | 11,168.60$ | 3.41$ | 0.00001113$ |
| 2026-04-06 | 11,012.66$ | 7.00$ | 0.00001117$ |
| 2026-04-05 | 10,987.81$ | 7.79$ | 0.00001110$ |
| 2026-04-04 | 10,918.39$ | 5.43$ | 0.00001099$ |
| 2026-04-03 | 10,756.62$ | 2.13$ | 0.00001083$ |
| 2026-04-02 | 11,006.65$ | 12.09$ | 0.00001076$ |
| 2026-04-01 | 10,988.51$ | 3.86$ | 0.00001100$ |
| 2026-03-31 | 11,326.38$ | 5.75$ | 0.00001099$ |
| 2026-03-30 | 11,152.78$ | 1.36$ | 0.00001133$ |
| 2026-03-29 | 11,157.72$ | 2.74$ | 0.00001116$ |
| 2026-03-28 | 11,324.48$ | 11.41$ | 0.00001116$ |
| 2026-03-27 | 11,822.68$ | 3.54$ | 0.00001133$ |
| 2026-03-26 | 12,605.76$ | 46.36$ | 0.00001183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
