SKALE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-26 | 28,163,149$ | 5,505,101$ | N/A |
| 2026-09-25 | 27,760,464$ | 6,049,655$ | 0.00462144$ |
| 2026-09-24 | 26,281,633$ | 6,948,476$ | 0.00455536$ |
| 2026-09-23 | 28,321,460$ | 9,041,686$ | 0.00431269$ |
| 2026-09-22 | 27,971,677$ | 16,378,923$ | 0.00464742$ |
| 2026-09-21 | 26,944,226$ | 66,678,139$ | 0.00459002$ |
| 2026-09-20 | 27,923,984$ | 35,197,127$ | 0.00442142$ |
| 2026-09-19 | 24,132,484$ | 5,661,311$ | 0.00458219$ |
| 2026-09-18 | 23,056,400$ | 4,563,421$ | 0.00396003$ |
| 2026-09-17 | 21,469,007$ | 3,983,246$ | 0.00378345$ |
| 2026-09-16 | 21,611,449$ | 4,131,213$ | 0.00352296$ |
| 2026-09-15 | 22,743,430$ | 4,064,145$ | 0.00354634$ |
| 2026-09-14 | 22,662,329$ | 4,396,282$ | 0.00373209$ |
| 2026-09-13 | 22,466,421$ | 2,726,797$ | 0.00371878$ |
| 2026-09-12 | 22,454,343$ | 4,264,363$ | 0.00368663$ |
| 2026-09-11 | 21,971,804$ | 4,790,613$ | 0.00368465$ |
| 2026-09-10 | 22,978,361$ | 11,221,079$ | 0.00360547$ |
| 2026-09-09 | 23,444,589$ | 14,358,003$ | 0.00377064$ |
| 2026-09-08 | 23,583,553$ | 14,334,509$ | 0.00384715$ |
| 2026-09-07 | 23,565,994$ | 14,944,446$ | 0.00386995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
