SKALE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 47,173,040$ | 88,925,570$ | N/A |
| 2026-04-17 | 41,810,620$ | 9,957,020$ | 0.00770727$ |
| 2026-04-16 | 38,514,260$ | 3,477,742$ | 0.00685834$ |
| 2026-04-15 | 38,120,214$ | 3,067,239$ | 0.00632241$ |
| 2026-04-14 | 39,676,863$ | 3,982,488$ | 0.00625525$ |
| 2026-04-13 | 37,984,111$ | 3,776,648$ | 0.00651132$ |
| 2026-04-12 | 39,010,726$ | 3,322,157$ | 0.00623498$ |
| 2026-04-11 | 39,493,337$ | 4,640,561$ | 0.00640020$ |
| 2026-04-10 | 39,704,511$ | 10,279,794$ | 0.00648086$ |
| 2026-04-09 | 38,677,547$ | 5,885,824$ | 0.00652615$ |
| 2026-04-08 | 39,734,173$ | 21,953,632$ | 0.00634612$ |
| 2026-04-07 | 37,667,863$ | 3,785,242$ | 0.00651762$ |
| 2026-04-06 | 38,796,028$ | 3,244,465$ | 0.00618112$ |
| 2026-04-05 | 38,673,403$ | 3,162,579$ | 0.00637682$ |
| 2026-04-04 | 40,354,857$ | 5,411,130$ | 0.00634436$ |
| 2026-04-03 | 40,950,163$ | 11,451,106$ | 0.00662269$ |
| 2026-04-02 | 43,497,275$ | 23,410,284$ | 0.00672218$ |
| 2026-04-01 | 43,902,472$ | 81,395,031$ | 0.00713891$ |
| 2026-03-31 | 35,161,089$ | 2,662,675$ | 0.00722710$ |
| 2026-03-30 | 34,575,489$ | 3,013,671$ | 0.00579986$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
