SKALE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 25,473,817$ | 4,446,706$ | N/A |
| 2026-06-20 | 24,072,767$ | 3,230,205$ | 0.00418013$ |
| 2026-06-19 | 24,838,461$ | 4,472,396$ | 0.00394933$ |
| 2026-06-18 | 25,827,985$ | 6,675,762$ | 0.00407957$ |
| 2026-06-17 | 26,413,123$ | 4,331,125$ | 0.00424075$ |
| 2026-06-16 | 26,977,328$ | 7,405,554$ | 0.00433422$ |
| 2026-06-15 | 27,144,664$ | 5,631,871$ | 0.00442873$ |
| 2026-06-14 | 25,910,708$ | 3,869,374$ | 0.00446111$ |
| 2026-06-13 | 25,783,877$ | 5,476,336$ | 0.00425183$ |
| 2026-06-12 | 25,782,505$ | 4,148,923$ | 0.00423792$ |
| 2026-06-11 | 25,318,191$ | 3,474,101$ | 0.00423236$ |
| 2026-06-10 | 26,087,429$ | 3,931,962$ | 0.00415819$ |
| 2026-06-09 | 27,193,042$ | 4,577,394$ | 0.00428114$ |
| 2026-06-08 | 27,498,506$ | 4,697,746$ | 0.00446349$ |
| 2026-06-07 | 26,203,454$ | 7,311,089$ | 0.00450932$ |
| 2026-06-06 | 26,668,325$ | 11,826,279$ | 0.00430546$ |
| 2026-06-05 | 29,514,530$ | 9,950,232$ | 0.00439376$ |
| 2026-06-04 | 32,280,016$ | 4,526,747$ | 0.00485320$ |
| 2026-06-03 | 32,002,138$ | 5,922,691$ | 0.00529674$ |
| 2026-06-02 | 34,872,112$ | 5,247,931$ | 0.00526068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
