SKALE 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 22,229,057$ | 5,876,966$ | N/A |
| 2026-08-09 | 22,020,394$ | 5,948,045$ | 0.00364768$ |
| 2026-08-08 | 21,800,822$ | 6,597,780$ | 0.00361344$ |
| 2026-08-07 | 21,506,660$ | 5,239,637$ | 0.00357741$ |
| 2026-08-06 | 22,121,388$ | 4,462,598$ | 0.00352914$ |
| 2026-08-05 | 22,053,202$ | 7,131,708$ | 0.00363002$ |
| 2026-08-04 | 22,208,105$ | 7,591,650$ | 0.00361883$ |
| 2026-08-03 | 22,658,549$ | 9,351,456$ | 0.00364425$ |
| 2026-08-02 | 22,469,639$ | 5,174,312$ | 0.00371816$ |
| 2026-08-01 | 22,804,670$ | 9,625,668$ | 0.00368716$ |
| 2026-07-31 | 21,451,785$ | 4,177,530$ | 0.00374214$ |
| 2026-07-30 | 22,259,916$ | 6,222,441$ | 0.00352014$ |
| 2026-07-29 | 22,873,984$ | 10,503,212$ | 0.00365275$ |
| 2026-07-28 | 23,558,801$ | 5,372,930$ | 0.00375351$ |
| 2026-07-27 | 23,842,276$ | 6,429,420$ | 0.00386589$ |
| 2026-07-26 | 23,187,458$ | 4,915,235$ | 0.00391241$ |
| 2026-07-25 | 23,621,141$ | 16,728,798$ | 0.00380495$ |
| 2026-07-24 | 23,869,568$ | 7,678,572$ | 0.00387612$ |
| 2026-07-23 | 23,429,407$ | 6,386,087$ | 0.00391688$ |
| 2026-07-22 | 24,143,269$ | 6,585,075$ | 0.00384466$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
