SKELETON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 32,061$ | 12.40$ | N/A |
| 2026-06-06 | 30,299$ | 17.96$ | 0.00003206$ |
| 2026-06-05 | 36,735$ | 24.74$ | 0.00003030$ |
| 2026-06-04 | 36,735$ | 24.74$ | 0.00003673$ |
| 2026-06-03 | 34,404$ | 43.13$ | 0.00003673$ |
| 2026-06-02 | 39,245$ | 8.88$ | 0.00003571$ |
| 2026-06-01 | 38,952$ | 15.34$ | 0.00003925$ |
| 2026-05-31 | 39,674$ | 7.28$ | 0.00003895$ |
| 2026-05-30 | 40,477$ | 175.81$ | 0.00003967$ |
| 2026-05-29 | 44,575$ | 243.21$ | 0.00004048$ |
| 2026-05-28 | 48,900$ | 49.54$ | 0.00004456$ |
| 2026-05-27 | 49,598$ | 26.19$ | 0.00004890$ |
| 2026-05-26 | 52,178$ | 45.43$ | 0.00004960$ |
| 2026-05-25 | 53,535$ | 37.89$ | 0.00005218$ |
| 2026-05-24 | 55,233$ | 698.79$ | 0.00005354$ |
| 2026-05-23 | 61,640$ | 15.92$ | 0.00005523$ |
| 2026-05-22 | 66,682$ | 212.17$ | 0.00006190$ |
| 2026-05-21 | 61,621$ | 26.60$ | 0.00006668$ |
| 2026-05-20 | 60,404$ | 26.12$ | 0.00006162$ |
| 2026-05-19 | 62,456$ | 289.66$ | 0.00006040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
