SKELETON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 21,562$ | 64.16$ | N/A |
| 2026-04-14 | 20,441$ | 7.07$ | 0.00002156$ |
| 2026-04-13 | 19,239.68$ | 72.01$ | 0.00002044$ |
| 2026-04-12 | 19,662.81$ | 20.05$ | 0.00001924$ |
| 2026-04-11 | 19,852.23$ | 174.39$ | 0.00001966$ |
| 2026-04-10 | 22,497$ | 945.37$ | 0.00001985$ |
| 2026-04-09 | 18,976.33$ | 50.05$ | 0.00002261$ |
| 2026-04-08 | 17,884.55$ | 84.72$ | 0.00001898$ |
| 2026-04-07 | 18,286.81$ | 87.24$ | 0.00001788$ |
| 2026-04-06 | 19,105.97$ | 9.55$ | 0.00001841$ |
| 2026-04-05 | 19,591.99$ | 806.07$ | 0.00001911$ |
| 2026-04-04 | 30,111$ | 736.98$ | 0.00001956$ |
| 2026-04-03 | 18,339.24$ | 1,280.67$ | 0.00003011$ |
| 2026-04-02 | 24,172$ | 860.19$ | 0.00001834$ |
| 2026-04-01 | 15,848.39$ | 722.11$ | 0.00002417$ |
| 2026-03-31 | 19,296.95$ | 1,228.58$ | 0.00001585$ |
| 2026-03-30 | 26,277$ | 860.68$ | 0.00001930$ |
| 2026-03-29 | 26,277$ | 860.68$ | 0.00002630$ |
| 2026-03-28 | 15,678.62$ | 19.02$ | 0.00002630$ |
| 2026-03-27 | 16,890.81$ | 46.88$ | 0.00001576$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
