$SKITTEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 60,181$ | 20.46$ | N/A |
| 2026-06-18 | 61,645$ | 7.07$ | 0.00006517$ |
| 2026-06-17 | 63,613$ | 755.99$ | 0.00006679$ |
| 2026-06-16 | 62,388$ | 1,138.34$ | 0.00006888$ |
| 2026-06-15 | 57,129$ | 76.64$ | 0.00006754$ |
| 2026-06-14 | 55,332$ | 279.82$ | 0.00006191$ |
| 2026-06-13 | 55,155$ | 104.33$ | 0.00005992$ |
| 2026-06-12 | 55,843$ | 10.32$ | 0.00005976$ |
| 2026-06-11 | 54,401$ | 4.32$ | 0.00006036$ |
| 2026-06-10 | 55,717$ | 1.010$ | 0.00005894$ |
| 2026-06-09 | 56,408$ | 25.51$ | 0.00006034$ |
| 2026-06-08 | 56,425$ | 3.66$ | 0.00006109$ |
| 2026-06-07 | 52,514$ | 62.82$ | 0.00006087$ |
| 2026-06-06 | 52,564$ | 1,283.29$ | 0.00005688$ |
| 2026-06-05 | 66,859$ | 260.13$ | 0.00005706$ |
| 2026-06-04 | 70,863$ | 274.49$ | 0.00007241$ |
| 2026-06-03 | 70,605$ | 211.21$ | 0.00007674$ |
| 2026-06-02 | 77,674$ | 19.12$ | 0.00007651$ |
| 2026-06-01 | 77,259$ | 908.01$ | 0.00008410$ |
| 2026-05-31 | 71,739$ | 25.90$ | 0.00008367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
