$SKITTEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 49,103$ | 2,897.26$ | N/A |
| 2026-04-13 | 49,355$ | 5,195.92$ | 0.00005316$ |
| 2026-04-12 | 45,407$ | 1,606.60$ | 0.00005346$ |
| 2026-04-11 | 49,458$ | 1,774.90$ | 0.00004917$ |
| 2026-04-10 | 51,483$ | 1,764.97$ | 0.00005356$ |
| 2026-04-09 | 51,495$ | 3,558.17$ | 0.00005581$ |
| 2026-04-08 | 52,339$ | 2,555.51$ | 0.00005572$ |
| 2026-04-07 | 52,887$ | 12,787.62$ | 0.00005668$ |
| 2026-04-06 | 66,270$ | 9,330.26$ | 0.00005730$ |
| 2026-04-05 | 73,770$ | 33,989$ | 0.00007177$ |
| 2026-04-04 | 113,743$ | 84,569$ | 0.00007990$ |
| 2026-04-03 | 577,503$ | 199.06$ | 0.00012382$ |
| 2026-04-02 | 599,681$ | 370.03$ | 0.00062539$ |
| 2026-04-01 | 588,317$ | 63.25$ | 0.00064936$ |
| 2026-03-31 | 563,412$ | 273.29$ | 0.00063710$ |
| 2026-03-30 | 552,589$ | 117.59$ | 0.00061036$ |
| 2026-03-29 | 558,972$ | 192.72$ | 0.00059841$ |
| 2026-03-28 | 559,895$ | 989.95$ | 0.00060532$ |
| 2026-03-27 | 594,040$ | 244.83$ | 0.00060632$ |
| 2026-03-26 | 627,676$ | 208.66$ | 0.00064329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
