Skol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-13 | 423,279$ | 1,498.03$ | N/A |
| 2026-09-12 | 414,558$ | 1,664.08$ | 0.04232790$ |
| 2026-09-11 | 403,794$ | 2,411.34$ | 0.04145577$ |
| 2026-09-10 | 412,916$ | 7,264.15$ | 0.04037939$ |
| 2026-09-09 | 413,785$ | 3,720.01$ | 0.04129163$ |
| 2026-09-08 | 413,609$ | 6,057.52$ | 0.04137855$ |
| 2026-09-07 | 418,740$ | 4,482.15$ | 0.04136090$ |
| 2026-09-06 | 435,735$ | 10,907.72$ | 0.04187405$ |
| 2026-09-05 | 412,064$ | 5,810.10$ | 0.04357350$ |
| 2026-09-04 | 447,567$ | 2,022.65$ | 0.04120643$ |
| 2026-09-03 | 416,653$ | 3,889.95$ | 0.04475672$ |
| 2026-09-02 | 423,834$ | 2,225.96$ | 0.04166526$ |
| 2026-09-01 | 431,433$ | 2,541.47$ | 0.04238336$ |
| 2026-08-31 | 437,971$ | 1,393.59$ | 0.04314328$ |
| 2026-08-30 | 449,415$ | 2,594.02$ | 0.04379707$ |
| 2026-08-29 | 435,615$ | 3,742.66$ | 0.04494151$ |
| 2026-08-28 | 471,249$ | 4,047.35$ | 0.04356153$ |
| 2026-08-27 | 450,545$ | 3,673.11$ | 0.04712493$ |
| 2026-08-26 | 448,455$ | 2,201.44$ | 0.04505445$ |
| 2026-08-25 | 458,215$ | 3,277.89$ | 0.04484548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
