Skol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 305,442$ | 2,353.24$ | N/A |
| 2026-04-13 | 288,034$ | 1,200.75$ | 0.03056969$ |
| 2026-04-12 | 301,534$ | 830.92$ | 0.02881653$ |
| 2026-04-11 | 300,439$ | 1,253.67$ | 0.03015341$ |
| 2026-04-10 | 287,912$ | 1,323.50$ | 0.03003900$ |
| 2026-04-09 | 290,230$ | 4,958.02$ | 0.02878845$ |
| 2026-04-08 | 297,152$ | 5,448.38$ | 0.02906043$ |
| 2026-04-07 | 280,015$ | 1,341.49$ | 0.02971521$ |
| 2026-04-06 | 284,677$ | 812.27$ | 0.02800152$ |
| 2026-04-05 | 280,187$ | 1,031.91$ | 0.02846774$ |
| 2026-04-04 | 278,177$ | 975.44$ | 0.02801835$ |
| 2026-04-03 | 278,135$ | 1,709.70$ | 0.02782367$ |
| 2026-04-02 | 292,579$ | 939.49$ | 0.02781348$ |
| 2026-04-01 | 285,833$ | 1,183.46$ | 0.02925579$ |
| 2026-03-31 | 285,180$ | 899.16$ | 0.02864164$ |
| 2026-03-30 | 278,782$ | 1,661.86$ | 0.02851802$ |
| 2026-03-29 | 278,192$ | 2,097.65$ | 0.02787824$ |
| 2026-03-28 | 283,758$ | 1,778.53$ | 0.02781917$ |
| 2026-03-27 | 286,809$ | 1,799.57$ | 0.02837576$ |
| 2026-03-26 | 297,094$ | 3,259.07$ | 0.02868710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
