Skol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 318,183$ | 1,383.80$ | N/A |
| 2026-05-29 | 314,861$ | 1,222.11$ | 0.03186153$ |
| 2026-05-28 | 320,893$ | 1,936.89$ | 0.03149004$ |
| 2026-05-27 | 336,292$ | 3,521.50$ | 0.03209255$ |
| 2026-05-26 | 333,476$ | 642.23$ | 0.03364216$ |
| 2026-05-25 | 328,330$ | 1,164.17$ | 0.03334765$ |
| 2026-05-24 | 327,996$ | 966.28$ | 0.03282906$ |
| 2026-05-23 | 325,565$ | 1,075.58$ | 0.03279957$ |
| 2026-05-22 | 331,169$ | 797.21$ | 0.03266538$ |
| 2026-05-21 | 333,019$ | 1,968.03$ | 0.03312252$ |
| 2026-05-20 | 327,271$ | 1,996.30$ | 0.03331164$ |
| 2026-05-19 | 321,219$ | 819.91$ | 0.03272901$ |
| 2026-05-18 | 323,994$ | 1,744.84$ | 0.03211063$ |
| 2026-05-17 | 327,598$ | 1,432.98$ | 0.03245370$ |
| 2026-05-16 | 336,691$ | 1,468.76$ | 0.03275984$ |
| 2026-05-15 | 344,592$ | 1,242.18$ | 0.03378243$ |
| 2026-05-14 | 339,714$ | 1,244.92$ | 0.03447801$ |
| 2026-05-13 | 347,727$ | 1,601.74$ | 0.03396114$ |
| 2026-05-12 | 349,385$ | 654.32$ | 0.03478582$ |
| 2026-05-11 | 359,759$ | 1,403.09$ | 0.03493853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
