Skynet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,388$ | 1.40$ | N/A |
| 2026-04-13 | 26,186$ | 6.62$ | 0.00002639$ |
| 2026-04-12 | 27,027$ | 1,324.88$ | 0.00002619$ |
| 2026-04-11 | 21,354$ | 699.65$ | 0.00002703$ |
| 2026-04-10 | 20,387$ | 9.00$ | 0.00002147$ |
| 2026-04-09 | 20,308$ | 10.47$ | 0.00002039$ |
| 2026-04-08 | 21,318$ | 15.67$ | 0.00002031$ |
| 2026-04-07 | 19,841.35$ | 44.10$ | 0.00002122$ |
| 2026-04-06 | 20,012$ | 51.22$ | 0.00001974$ |
| 2026-04-05 | 19,854.50$ | 375.84$ | 0.00002001$ |
| 2026-04-04 | 18,359.27$ | 1.92$ | 0.00001995$ |
| 2026-04-03 | 17,975.02$ | 142.73$ | 0.00001836$ |
| 2026-04-02 | 19,084.21$ | 431.73$ | 0.00001798$ |
| 2026-04-01 | 21,185$ | 545.79$ | 0.00001908$ |
| 2026-03-31 | 21,675$ | 698.38$ | 0.00002119$ |
| 2026-03-30 | 22,642$ | 9.97$ | 0.00002179$ |
| 2026-03-29 | 22,842$ | 177.47$ | 0.00002264$ |
| 2026-03-28 | 23,465$ | 292.72$ | 0.00002295$ |
| 2026-03-27 | 24,167$ | 4,150.75$ | 0.00002336$ |
| 2026-03-26 | 33,176$ | 409.43$ | 0.00002418$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
