Skynet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 17,918.41$ | 2.55$ | N/A |
| 2026-06-05 | 19,384.64$ | 33.56$ | 0.00001793$ |
| 2026-06-04 | 19,075.85$ | 2,162.15$ | 0.00001929$ |
| 2026-06-03 | 20,038$ | 5.25$ | 0.00001908$ |
| 2026-06-02 | 22,116$ | 6.97$ | 0.00002014$ |
| 2026-06-01 | 22,116$ | 6.97$ | 0.00002211$ |
| 2026-05-29 | 21,817$ | 8.97$ | 0.00002211$ |
| 2026-05-28 | 22,453$ | 9.23$ | 0.00002182$ |
| 2026-05-27 | 22,820$ | 638.12$ | 0.00002245$ |
| 2026-05-26 | 21,653$ | 413.20$ | 0.00002282$ |
| 2026-05-25 | 21,510$ | 486.07$ | 0.00002165$ |
| 2026-05-24 | 21,950$ | 4.45$ | 0.00002151$ |
| 2026-05-23 | 21,725$ | 214.29$ | 0.00002220$ |
| 2026-05-22 | 21,712$ | 8.12$ | 0.00002175$ |
| 2026-05-21 | 21,712$ | 8.12$ | 0.00002171$ |
| 2026-05-19 | 21,223$ | 4.89$ | 0.00002171$ |
| 2026-05-18 | 21,234$ | 31.39$ | 0.00002122$ |
| 2026-05-17 | 21,367$ | 1,827.14$ | 0.00002123$ |
| 2026-05-16 | 24,910$ | 925.31$ | 0.00002137$ |
| 2026-05-15 | 29,707$ | 5.17$ | 0.00002491$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
