SleeperBot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 83,497$ | 164.15$ | N/A |
| 2026-03-26 | 87,255$ | 13.54$ | 0.00010514$ |
| 2026-03-25 | 87,255$ | 13.54$ | 0.00011058$ |
| 2026-03-22 | 86,471$ | 8.93$ | 0.00011058$ |
| 2026-03-21 | 86,903$ | 8.92$ | 0.00011017$ |
| 2026-03-20 | 86,203$ | 8.89$ | 0.00011013$ |
| 2026-03-19 | 86,023$ | 8.88$ | 0.00010914$ |
| 2026-03-18 | 90,607$ | 14.06$ | 0.00010902$ |
| 2026-03-17 | 92,294$ | 29.48$ | 0.00011483$ |
| 2026-03-16 | 92,304$ | 29.48$ | 0.00011697$ |
| 2026-03-15 | 84,364$ | 1.057$ | 0.00011698$ |
| 2026-03-14 | 83,797$ | 1.056$ | 0.00010633$ |
| 2026-03-13 | 84,961$ | 274.60$ | 0.00010620$ |
| 2026-03-12 | 88,089$ | 60.31$ | 0.00010767$ |
| 2026-03-11 | 85,540$ | 27.56$ | 0.00011137$ |
| 2026-03-10 | 85,540$ | 27.56$ | 0.00010841$ |
| 2026-03-06 | 89,659$ | 1.53$ | 0.00010841$ |
| 2026-03-05 | 90,830$ | 1.56$ | 0.00011363$ |
| 2026-03-04 | 86,961$ | 18.94$ | 0.00011542$ |
| 2026-03-03 | 88,323$ | 137.23$ | 0.00011021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
