SLEEPLESS COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 6,394.74$ | 8.20$ | N/A |
| 2026-05-30 | 6,394.74$ | 8.20$ | 0.00000640$ |
| 2026-05-29 | 6,426.63$ | 8.21$ | 0.00000640$ |
| 2026-05-28 | 6,426.63$ | 8.21$ | 0.00000643$ |
| 2026-05-24 | 6,396.04$ | 6.51$ | 0.00000643$ |
| 2026-05-23 | 6,396.04$ | 6.51$ | 0.00000640$ |
| 2026-05-20 | 6,634.90$ | 6.79$ | 0.00000640$ |
| 2026-05-19 | 6,586.88$ | 6.74$ | 0.00000664$ |
| 2026-05-18 | 6,586.88$ | 6.74$ | 0.00000659$ |
| 2026-05-17 | 6,812.42$ | 99.84$ | 0.00000659$ |
| 2026-05-16 | 7,070.43$ | 112.45$ | 0.00000682$ |
| 2026-05-15 | 7,598.94$ | 14.71$ | 0.00000708$ |
| 2026-05-14 | 7,455.59$ | 9.52$ | 0.00000761$ |
| 2026-05-13 | 7,722.46$ | 175.50$ | 0.00000747$ |
| 2026-05-12 | 7,490.80$ | 5.32$ | 0.00000773$ |
| 2026-05-11 | 7,400.13$ | 9.95$ | 0.00000750$ |
| 2026-05-10 | 7,144.66$ | 7.33$ | 0.00000741$ |
| 2026-05-09 | 7,040.12$ | 7.20$ | 0.00000717$ |
| 2026-05-08 | 6,724.27$ | 1.097$ | 0.00000705$ |
| 2026-05-07 | 7,060.58$ | 189.14$ | 0.00000673$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
