SLEEPLESS COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 7,490.94$ | 2.51$ | N/A |
| 2026-04-17 | 7,604.47$ | 2.55$ | 0.00000750$ |
| 2026-04-16 | 7,078.70$ | 9.51$ | 0.00000761$ |
| 2026-04-15 | 7,179.07$ | 9.59$ | 0.00000710$ |
| 2026-04-14 | 7,416.88$ | 9.99$ | 0.00000715$ |
| 2026-04-13 | 6,963.07$ | 2.13$ | 0.00000745$ |
| 2026-04-12 | 7,182.18$ | 42.26$ | 0.00000697$ |
| 2026-04-11 | 7,190.77$ | 44.62$ | 0.00000719$ |
| 2026-04-10 | 6,968.23$ | 8.09$ | 0.00000720$ |
| 2026-04-09 | 6,956.32$ | 38.18$ | 0.00000698$ |
| 2026-04-08 | 6,700.23$ | 2.49$ | 0.00000697$ |
| 2026-04-07 | 6,972.54$ | 9.09$ | 0.00000671$ |
| 2026-04-06 | 6,926.79$ | 8.84$ | 0.00000698$ |
| 2026-04-05 | 6,860.44$ | 73.49$ | 0.00000693$ |
| 2026-04-04 | 7,048.20$ | 420.50$ | 0.00000687$ |
| 2026-04-03 | 8,273.75$ | 21.62$ | 0.00000706$ |
| 2026-04-02 | 8,680.72$ | 512.47$ | 0.00000828$ |
| 2026-04-01 | 8,723.15$ | 512.47$ | 0.00000869$ |
| 2026-03-31 | 9,107.78$ | 672.09$ | 0.00000869$ |
| 2026-03-30 | 8,173.76$ | 1,056.74$ | 0.00000916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
