Slerf [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,594,828$ | 3,615.47$ | N/A |
| 2026-06-01 | 7,604,487$ | 3,652.88$ | 0.01518527$ |
| 2026-05-31 | 7,824,656$ | 1,910.64$ | 0.01520572$ |
| 2026-05-30 | 7,765,165$ | 1,024.58$ | 0.01564908$ |
| 2026-05-29 | 7,694,741$ | 2,089.87$ | 0.01553040$ |
| 2026-05-28 | 7,774,125$ | 5,236.02$ | 0.01538879$ |
| 2026-05-27 | 6,963,273$ | 459.15$ | 0.01547454$ |
| 2026-05-26 | 2,593,974$ | 148.67$ | 0.01392801$ |
| 2026-05-25 | 4,970,311$ | 641.39$ | 0.00518793$ |
| 2026-05-24 | 1,529,296$ | 92.60$ | 0.00999934$ |
| 2026-05-23 | 7,017,160$ | 3,052.47$ | 0.00305861$ |
| 2026-05-22 | 6,524,597$ | 879.51$ | 0.01403438$ |
| 2026-05-21 | 1,750,685$ | 30,870$ | 0.01305515$ |
| 2026-05-20 | 1,860,259$ | 31,530$ | 0.00351090$ |
| 2026-05-19 | 1,664,672$ | 30,130$ | 0.00371590$ |
| 2026-05-18 | 1,643,571$ | 30,141$ | 0.00332936$ |
| 2026-05-17 | 1,989,058$ | 32,327$ | 0.00329347$ |
| 2026-05-16 | 1,638,790$ | 30,294$ | 0.00397813$ |
| 2026-05-15 | 1,652,562$ | 30,436$ | 0.00327760$ |
| 2026-05-14 | 3,312,384$ | 39,350$ | 0.00330514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
