Slerf [OLD] 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 9,916,931$ | 1,613.33$ | N/A |
| 2026-09-07 | 10,161,453$ | 9,981.08$ | 0.01983395$ |
| 2026-09-06 | 9,873,908$ | 5,439.33$ | 0.02032300$ |
| 2026-09-05 | 9,699,738$ | 1,290.56$ | 0.01974791$ |
| 2026-09-04 | 9,889,655$ | 7,197.30$ | 0.01939956$ |
| 2026-09-03 | 9,557,346$ | 831.21$ | 0.01977940$ |
| 2026-09-02 | 9,507,639$ | 308.62$ | 0.01911478$ |
| 2026-09-01 | 9,858,541$ | 350.41$ | 0.01901536$ |
| 2026-08-31 | 9,754,248$ | 6,847.64$ | 0.01971717$ |
| 2026-08-30 | 10,121,351$ | 2,798.81$ | 0.01950858$ |
| 2026-08-29 | 9,967,531$ | 1,567.97$ | 0.02024279$ |
| 2026-08-28 | 10,407,485$ | 632.51$ | 0.01993515$ |
| 2026-08-27 | 9,718,581$ | 232.63$ | 0.02081506$ |
| 2026-08-26 | 9,202,468$ | 14,974.71$ | 0.01943725$ |
| 2026-08-25 | 9,436,932$ | 3,653.36$ | 0.01840502$ |
| 2026-08-24 | 9,130,083$ | 386.00$ | 0.01887395$ |
| 2026-08-23 | 8,981,969$ | 952.69$ | 0.01826025$ |
| 2026-08-22 | 8,969,938$ | 3,297.16$ | 0.01796402$ |
| 2026-08-21 | 8,393,063$ | 1,611.35$ | 0.01793996$ |
| 2026-08-20 | 8,169,516$ | 325.31$ | 0.01678620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
