SLINKsol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 16,832.75$ | 3,041.29$ | N/A |
| 2026-06-01 | 16,927.18$ | 2,781.23$ | 0.00001718$ |
| 2026-05-31 | 17,514.39$ | 2,861.98$ | 0.00001727$ |
| 2026-05-30 | 17,419.73$ | 2,976.36$ | 0.00001787$ |
| 2026-05-29 | 17,419.46$ | 3,218.56$ | 0.00001778$ |
| 2026-05-28 | 17,514.88$ | 2,901.07$ | 0.00001778$ |
| 2026-05-27 | 17,808.83$ | 2,973.07$ | 0.00001787$ |
| 2026-05-26 | 18,111.92$ | 2,529.52$ | 0.00001817$ |
| 2026-05-25 | 18,107.02$ | 2,991.75$ | 0.00001848$ |
| 2026-05-24 | 18,203.83$ | 2,842.86$ | 0.00001848$ |
| 2026-05-23 | 18,007.86$ | 3,359.74$ | 0.00001858$ |
| 2026-05-22 | 18,601.06$ | 2,974.81$ | 0.00001838$ |
| 2026-05-21 | 18,403.65$ | 3,118.02$ | 0.00001898$ |
| 2026-05-20 | 18,013.76$ | 2,630.12$ | 0.00001878$ |
| 2026-05-19 | 19,286.49$ | 3,345.64$ | 0.00001838$ |
| 2026-05-18 | 19,784.54$ | 3,007.47$ | 0.00001968$ |
| 2026-05-17 | 19,981.78$ | 2,685.64$ | 0.00001989$ |
| 2026-05-16 | 20,665$ | 3,008.42$ | 0.00002039$ |
| 2026-05-15 | 21,453$ | 3,115.08$ | 0.00002109$ |
| 2026-05-14 | 21,254$ | 3,054.33$ | 0.00002189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
