SLINKsol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 84,295$ | 250,766$ | N/A |
| 2026-04-13 | 80,061$ | 112,252$ | 0.00008602$ |
| 2026-04-12 | 84,779$ | 164,753$ | 0.00008170$ |
| 2026-04-11 | 89,086$ | 185,900$ | 0.00008651$ |
| 2026-04-10 | 98,488$ | 150,975$ | 0.00009091$ |
| 2026-04-09 | 89,380$ | 209,276$ | 0.00010050$ |
| 2026-04-08 | 103,488$ | 137,789$ | 0.00009121$ |
| 2026-04-07 | 92,345$ | 173,423$ | 0.00010476$ |
| 2026-04-06 | 96,631$ | 206,895$ | 0.00009423$ |
| 2026-04-05 | 96,508$ | 140,454$ | 0.00009861$ |
| 2026-04-04 | 99,542$ | 170,097$ | 0.00009815$ |
| 2026-04-03 | 91,082$ | 137,848$ | 0.00010158$ |
| 2026-04-02 | 84,705$ | 126,555$ | 0.00009294$ |
| 2026-04-01 | 86,629$ | 172,791$ | 0.00008644$ |
| 2026-03-31 | 112,164$ | 226,835$ | 0.00008815$ |
| 2026-03-30 | 136,415$ | 223,614$ | 0.00011465$ |
| 2026-03-29 | 159,066$ | 314,856$ | 0.00013901$ |
| 2026-03-28 | 137,824$ | 395,581$ | 0.00016232$ |
| 2026-03-27 | 151,732$ | 289,861$ | 0.00014064$ |
| 2026-03-26 | 79,379$ | 128,421$ | 0.00015484$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
