SLIPPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 25,425$ | 1.55$ | N/A |
| 2026-06-07 | 24,381$ | 1.19$ | 0.000000060436$ |
| 2026-06-06 | 25,723$ | 24.49$ | 0.000000057955$ |
| 2026-06-05 | 27,548$ | 26.12$ | 0.000000061499$ |
| 2026-06-04 | 28,093$ | 1.76$ | 0.000000065598$ |
| 2026-06-03 | 28,778$ | 84.67$ | 0.000000066786$ |
| 2026-06-02 | 28,778$ | 84.67$ | 0.000000068469$ |
| 2026-05-30 | 31,787$ | 30.88$ | 0.000000068469$ |
| 2026-05-29 | 30,225$ | 298.15$ | 0.000000075559$ |
| 2026-05-28 | 29,427$ | 35.70$ | 0.000000071928$ |
| 2026-05-27 | 30,691$ | 276.96$ | 0.000000069924$ |
| 2026-05-26 | 32,215$ | 38.62$ | 0.000000072975$ |
| 2026-05-25 | 32,406$ | 137.17$ | 0.000000076629$ |
| 2026-05-24 | 32,603$ | 51.62$ | 0.000000077080$ |
| 2026-05-23 | 31,955$ | 757.34$ | 0.000000077498$ |
| 2026-05-22 | 34,883$ | 1,629.07$ | 0.000000075959$ |
| 2026-05-21 | 33,373$ | 47.18$ | 0.000000082917$ |
| 2026-05-20 | 34,438$ | 727.13$ | 0.000000079348$ |
| 2026-05-19 | 34,684$ | 1,046.02$ | 0.000000081861$ |
| 2026-05-18 | 34,138$ | 1,166.05$ | 0.000000082446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
