SLIPPY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 30,213$ | 22.45$ | N/A |
| 2026-04-15 | 29,490$ | 3.04$ | 0.000000071818$ |
| 2026-04-14 | 28,015$ | 2.00$ | 0.000000070099$ |
| 2026-04-13 | 28,015$ | 2.00$ | 0.000000066593$ |
| 2026-04-12 | 28,703$ | 53.72$ | 0.000000066593$ |
| 2026-04-11 | 28,719$ | 53.75$ | 0.000000068228$ |
| 2026-04-10 | 28,897$ | 154.62$ | 0.000000068267$ |
| 2026-04-09 | 28,623$ | 183.07$ | 0.000000068689$ |
| 2026-04-08 | 29,435$ | 196.26$ | 0.000000068181$ |
| 2026-04-07 | 27,480$ | 32.90$ | 0.000000070093$ |
| 2026-04-06 | 26,181$ | 171.18$ | 0.000000065321$ |
| 2026-04-05 | 27,023$ | 911.44$ | 0.000000062242$ |
| 2026-04-04 | 31,416$ | 909.44$ | 0.000000064234$ |
| 2026-04-03 | 34,941$ | 2,313.90$ | 0.000000074777$ |
| 2026-04-02 | 34,941$ | 2,313.90$ | 0.000000083056$ |
| 2026-04-01 | 25,206$ | 3.70$ | 0.000000083056$ |
| 2026-03-31 | 24,760$ | 390.97$ | 0.000000059916$ |
| 2026-03-30 | 24,033$ | 12.32$ | 0.000000058855$ |
| 2026-03-29 | 24,235$ | 398.78$ | 0.000000057128$ |
| 2026-03-28 | 24,231$ | 14.63$ | 0.000000057568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
