Slop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,358.89$ | 19.90$ | N/A |
| 2026-06-04 | 4,595.29$ | 18.90$ | 0.00000436$ |
| 2026-06-03 | 4,595.29$ | 18.90$ | 0.00000465$ |
| 2026-06-02 | 5,131.38$ | 4.07$ | 0.00000465$ |
| 2026-06-01 | 5,417.87$ | 103.13$ | 0.00000515$ |
| 2026-05-31 | 5,378.48$ | 102.37$ | 0.00000544$ |
| 2026-05-30 | 5,379.02$ | 102.38$ | 0.00000540$ |
| 2026-05-28 | 5,652.56$ | 10.63$ | 0.00000540$ |
| 2026-05-27 | 5,641.69$ | 10.61$ | 0.00000568$ |
| 2026-05-26 | 5,790.01$ | 10.03$ | 0.00000567$ |
| 2026-05-25 | 5,769.96$ | 190.97$ | 0.00000582$ |
| 2026-05-24 | 6,096.39$ | 5.95$ | 0.00000580$ |
| 2026-05-23 | 6,096.39$ | 5.95$ | 0.00000612$ |
| 2026-05-20 | 6,309.13$ | 79.30$ | 0.00000612$ |
| 2026-05-19 | 6,287.97$ | 79.04$ | 0.00000634$ |
| 2026-05-18 | 6,407.93$ | 37.23$ | 0.00000632$ |
| 2026-05-17 | 6,646.85$ | 41.96$ | 0.00000644$ |
| 2026-05-16 | 6,721.30$ | 177.91$ | 0.00000668$ |
| 2026-05-15 | 7,064.15$ | 104.58$ | 0.00000675$ |
| 2026-05-14 | 7,351.18$ | 34.09$ | 0.00000710$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
