SLOP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 211,943$ | 5,622.08$ | N/A |
| 2026-06-19 | 231,612$ | 5,504.49$ | 0.255441$ |
| 2026-06-18 | 238,478$ | 11,859.53$ | 0.279397$ |
| 2026-06-17 | 231,485$ | 5,267.75$ | 0.287547$ |
| 2026-06-16 | 230,757$ | 6,750.44$ | 0.278882$ |
| 2026-06-15 | 208,544$ | 6,066.92$ | 0.278678$ |
| 2026-06-14 | 218,611$ | 1,719.55$ | 0.251455$ |
| 2026-06-13 | 221,123$ | 9,706.63$ | 0.263387$ |
| 2026-06-12 | 228,900$ | 9,478.97$ | 0.266533$ |
| 2026-06-11 | 211,813$ | 5,755.52$ | 0.275673$ |
| 2026-06-10 | 223,357$ | 6,550.63$ | 0.255539$ |
| 2026-06-09 | 260,958$ | 17,058.91$ | 0.269548$ |
| 2026-06-08 | 242,845$ | 12,233.21$ | 0.314127$ |
| 2026-06-07 | 237,942$ | 18,409.66$ | 0.292269$ |
| 2026-06-06 | 234,377$ | 19,191.54$ | 0.286671$ |
| 2026-06-05 | 302,846$ | 20,066$ | 0.282905$ |
| 2026-06-04 | 331,160$ | 30,838$ | 0.364853$ |
| 2026-06-03 | 298,302$ | 45,783$ | 0.398991$ |
| 2026-06-02 | 355,415$ | 87,952$ | 0.359881$ |
| 2026-06-01 | 486,134$ | 121,212$ | 0.428204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
