SLOVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 18,494.38$ | 3.45$ | N/A |
| 2026-04-17 | 18,301.31$ | 3.21$ | 0.00020559$ |
| 2026-04-16 | 17,465.91$ | 1.35$ | 0.00020335$ |
| 2026-04-15 | 17,074.83$ | 1.12$ | 0.00019407$ |
| 2026-04-14 | 16,607.55$ | 1.017$ | 0.00018985$ |
| 2026-04-13 | 16,607.55$ | 1.017$ | 0.00018453$ |
| 2026-04-12 | 17,316.81$ | 2.00$ | 0.00018453$ |
| 2026-04-11 | 17,306.80$ | 39.53$ | 0.00019241$ |
| 2026-04-10 | 15,939.57$ | 4.90$ | 0.00019230$ |
| 2026-04-09 | 16,045.02$ | 4.93$ | 0.00017711$ |
| 2026-04-08 | 15,327.09$ | 1.019$ | 0.00017829$ |
| 2026-04-07 | 15,378.11$ | 22.58$ | 0.00017030$ |
| 2026-04-06 | 15,281.30$ | 22.74$ | 0.00016979$ |
| 2026-04-05 | 15,312.88$ | 1.90$ | 0.00017097$ |
| 2026-04-04 | 15,420.22$ | 1.57$ | 0.00017014$ |
| 2026-04-03 | 15,177.19$ | 2.40$ | 0.00017134$ |
| 2026-04-02 | 15,788.20$ | 21.64$ | 0.00016864$ |
| 2026-04-01 | 15,958.37$ | 1.73$ | 0.00017519$ |
| 2026-03-31 | 15,689.72$ | 1.095$ | 0.00017732$ |
| 2026-03-30 | 15,433.51$ | 1.31$ | 0.00017433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
