SLOVE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 13,855.20$ | 11.01$ | N/A |
| 2026-06-06 | 13,694.20$ | 3.63$ | 0.00015448$ |
| 2026-06-05 | 13,996.98$ | 3.71$ | 0.00015216$ |
| 2026-06-04 | 13,999.45$ | 3.71$ | 0.00015552$ |
| 2026-06-02 | 15,838.40$ | 10.01$ | 0.00015555$ |
| 2026-06-01 | 15,838.40$ | 10.01$ | 0.00017598$ |
| 2026-05-31 | 16,442.67$ | 11.16$ | 0.00017598$ |
| 2026-05-30 | 16,298.13$ | 2.30$ | 0.00018270$ |
| 2026-05-29 | 16,299.67$ | 2.30$ | 0.00018109$ |
| 2026-05-27 | 19,005.48$ | 1.76$ | 0.00018111$ |
| 2026-05-26 | 19,005.48$ | 1.76$ | 0.00021117$ |
| 2026-05-25 | 18,690.81$ | 3.06$ | 0.00021117$ |
| 2026-05-24 | 19,449.73$ | 7.96$ | 0.00020756$ |
| 2026-05-23 | 18,998.91$ | 6.89$ | 0.00021611$ |
| 2026-05-22 | 20,191$ | 3.99$ | 0.00021110$ |
| 2026-05-21 | 19,376.03$ | 1.052$ | 0.00022454$ |
| 2026-05-20 | 19,376.03$ | 1.052$ | 0.00021529$ |
| 2026-05-16 | 21,543$ | 12.95$ | 0.00021529$ |
| 2026-05-15 | 21,481$ | 12.91$ | 0.00023937$ |
| 2026-05-14 | 21,949$ | 22.95$ | 0.00023868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
