Small Thing 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 35,099,309$ | 28,708$ | N/A |
| 2026-06-06 | 35,099,309$ | 27,962$ | 0.00160149$ |
| 2026-06-05 | 35,099,309$ | 25,697$ | 0.00165443$ |
| 2026-06-04 | 35,099,309$ | 26,184$ | 0.00201078$ |
| 2026-06-03 | 35,099,309$ | 29,100$ | 0.00219647$ |
| 2026-06-02 | 35,099,309$ | 24,963$ | 0.00200114$ |
| 2026-06-01 | 35,099,309$ | 26,370$ | 0.00205715$ |
| 2026-05-31 | 35,099,309$ | 25,192$ | 0.00202474$ |
| 2026-05-30 | 35,099,309$ | 25,166$ | 0.00209190$ |
| 2026-05-29 | 35,099,309$ | 29,879$ | 0.00208636$ |
| 2026-05-28 | 35,099,309$ | 25,496$ | 0.00208585$ |
| 2026-05-27 | 35,099,309$ | 29,306$ | 0.00229786$ |
| 2026-05-26 | 35,099,309$ | 25,715$ | 0.00247378$ |
| 2026-05-25 | 35,099,309$ | 27,010$ | 0.00238580$ |
| 2026-05-24 | 35,099,309$ | 30,794$ | 0.00228187$ |
| 2026-05-23 | 35,099,309$ | 32,188$ | 0.00235032$ |
| 2026-05-22 | 35,099,309$ | 29,109$ | 0.00231206$ |
| 2026-05-21 | 35,099,309$ | 30,426$ | 0.00242066$ |
| 2026-05-20 | 35,099,309$ | 36,880$ | 0.00222820$ |
| 2026-05-19 | 35,099,309$ | 27,725$ | 0.00219142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
