Smart Layer Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 27,402$ | 73.50$ | N/A |
| 2026-04-13 | 26,423$ | 6.94$ | 0.00033777$ |
| 2026-04-12 | 26,423$ | 6.94$ | 0.00032569$ |
| 2026-04-10 | 23,463$ | 64.67$ | 0.00032569$ |
| 2026-04-09 | 23,463$ | 64.67$ | 0.00028920$ |
| 2026-04-08 | 22,598$ | 44.68$ | 0.00028921$ |
| 2026-04-07 | 22,598$ | 48.71$ | 0.00027854$ |
| 2026-04-06 | 22,598$ | 48.71$ | 0.00027854$ |
| 2026-04-05 | 24,714$ | 94.70$ | 0.00027854$ |
| 2026-04-04 | 24,714$ | 94.70$ | 0.00030463$ |
| 2026-04-03 | 21,096$ | 313.90$ | 0.00030463$ |
| 2026-04-02 | 30,969$ | 3.26$ | 0.00026003$ |
| 2026-04-01 | 30,969$ | 3.26$ | 0.00038173$ |
| 2026-03-30 | 30,991$ | 8.35$ | 0.00038174$ |
| 2026-03-29 | 30,991$ | 8.35$ | 0.00038199$ |
| 2026-03-27 | 31,079$ | 10.78$ | 0.00038199$ |
| 2026-03-26 | 31,083$ | 10.74$ | 0.00038309$ |
| 2026-03-25 | 25,498$ | 69.42$ | 0.00038175$ |
| 2026-03-24 | 25,497$ | 69.41$ | 0.00031429$ |
| 2026-03-23 | 24,853$ | 3.10$ | 0.00031428$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
