Smart MFG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 159,594$ | 13,516.80$ | N/A |
| 2026-06-19 | 192,000$ | 30,368$ | 0.00047542$ |
| 2026-06-18 | 183,834$ | 40,215$ | 0.00057196$ |
| 2026-06-17 | 184,714$ | 39,473$ | 0.00054763$ |
| 2026-06-16 | 188,019$ | 39,471$ | 0.00055025$ |
| 2026-06-15 | 187,144$ | 39,156$ | 0.00056010$ |
| 2026-06-14 | 187,289$ | 39,137$ | 0.00055749$ |
| 2026-06-13 | 185,292$ | 40,445$ | 0.00054988$ |
| 2026-06-12 | 186,597$ | 39,900$ | 0.00055239$ |
| 2026-06-11 | 185,259$ | 39,632$ | 0.00055697$ |
| 2026-06-10 | 185,509$ | 40,324$ | 0.00055229$ |
| 2026-06-09 | 159,594$ | 8,642.78$ | 0.00055303$ |
| 2026-06-08 | 159,589$ | 8,635.43$ | 0.00047974$ |
| 2026-06-07 | 159,263$ | 8,561.25$ | 0.00047575$ |
| 2026-06-06 | 159,620$ | 8,826.64$ | 0.00047479$ |
| 2026-06-05 | 167,573$ | 9,346.28$ | 0.00047585$ |
| 2026-06-04 | 176,820$ | 9,756.43$ | 0.00049956$ |
| 2026-06-03 | 176,535$ | 9,527.09$ | 0.00052713$ |
| 2026-06-02 | 177,540$ | 9,500.04$ | 0.00053128$ |
| 2026-06-01 | 178,859$ | 9,693.95$ | 0.00052629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
