Smart Pocket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 915.65$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 568.62$ | 0.00004051$ |
| 2026-04-19 | 0.000000000000000000$ | 582.53$ | 0.00004231$ |
| 2026-04-18 | 0.000000000000000000$ | 620.26$ | 0.00004179$ |
| 2026-04-17 | 0.000000000000000000$ | 1,446.83$ | 0.00004527$ |
| 2026-04-16 | 0.000000000000000000$ | 1,387.32$ | 0.00004989$ |
| 2026-04-15 | 0.000000000000000000$ | 1,171.78$ | 0.00005447$ |
| 2026-04-14 | 0.000000000000000000$ | 1,297.06$ | 0.00006263$ |
| 2026-04-13 | 0.000000000000000000$ | 635.88$ | 0.00007174$ |
| 2026-04-12 | 0.000000000000000000$ | 420.52$ | 0.00007437$ |
| 2026-04-11 | 0.000000000000000000$ | 786.59$ | 0.00008104$ |
| 2026-04-10 | 0.000000000000000000$ | 1,413.93$ | 0.00008544$ |
| 2026-04-09 | 0.000000000000000000$ | 1,267.99$ | 0.00009159$ |
| 2026-04-08 | 0.000000000000000000$ | 1,194.92$ | 0.00009851$ |
| 2026-04-07 | 0.000000000000000000$ | 793.34$ | 0.00011017$ |
| 2026-04-06 | 0.000000000000000000$ | 268.51$ | 0.00011117$ |
| 2026-04-05 | 0.000000000000000000$ | 423.23$ | 0.00011557$ |
| 2026-04-04 | 0.000000000000000000$ | 511.57$ | 0.00011766$ |
| 2026-04-03 | 0.000000000000000000$ | 365.68$ | 0.00011869$ |
| 2026-04-02 | 0.000000000000000000$ | 495.81$ | 0.00011449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
