Smart Pocket 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 2,250.00$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 3,059.28$ | 0.00005019$ |
| 2026-06-18 | 0.000000000000000000$ | 2,926.86$ | 0.00004809$ |
| 2026-06-17 | 0.000000000000000000$ | 7,033.23$ | 0.00005103$ |
| 2026-06-16 | 0.000000000000000000$ | 1,116.78$ | 0.00005254$ |
| 2026-06-15 | 0.000000000000000000$ | 2,207.42$ | 0.00005261$ |
| 2026-06-14 | 0.000000000000000000$ | 905.02$ | 0.00005338$ |
| 2026-06-13 | 0.000000000000000000$ | 6,788.40$ | 0.00006649$ |
| 2026-06-12 | 0.000000000000000000$ | 2,862.23$ | 0.00006719$ |
| 2026-06-11 | 0.000000000000000000$ | 5,591.79$ | 0.00005965$ |
| 2026-06-10 | 0.000000000000000000$ | 1,821.47$ | 0.00005269$ |
| 2026-06-09 | 0.000000000000000000$ | 6,690.10$ | 0.00005000$ |
| 2026-06-08 | 0.000000000000000000$ | 7,565.14$ | 0.00005175$ |
| 2026-06-07 | 0.000000000000000000$ | 17,361.17$ | 0.00004673$ |
| 2026-06-06 | 0.000000000000000000$ | 23,299$ | 0.00004143$ |
| 2026-06-05 | 0.000000000000000000$ | 1,204.19$ | 0.00002103$ |
| 2026-06-04 | 0.000000000000000000$ | 2,178.08$ | 0.00004460$ |
| 2026-06-03 | 0.000000000000000000$ | 5,256.87$ | 0.00004992$ |
| 2026-06-02 | 0.000000000000000000$ | 759.96$ | 0.00007380$ |
| 2026-06-01 | 0.000000000000000000$ | 618.24$ | 0.00004247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
